Trading Signals: ANTM Stock Price Prediction and Forecast

^ ANTM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 2, 2014

Trading Signals: ANTM Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Mon. Jun. 27, 2022)

(Anthem Inc.)
ANTM latest price $100.6370 (-0.01%) ($100.1355 - $101.1943) on Mon. Jun. 2, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.4% (three month average)
RSI   57
Latest Price   $100.6370(-0.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANTM declines -0.1% a day on average for past five trading days.
Weekly Trend   ANTM advances 1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANTM advance at 0% a week (0% probability)
DIA(61%)    XHB(48%)    PEJ(15%)    XLV(15%)    EWJ(12%)
Factors Impacting ANTM price   ANTM will decline at least -0.7% in a week (0% probabilities).
SHY(-9%)    VIXM(-4%)    IGOV(-4%)    EMHY(-3%)    BNDX(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.7% (StdDev 1.4%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $100.61(0.03%)
10 Day Moving Average   $100.11(0.53%)
20 Day Moving Average   $98.74(1.92%)
To recent high   -0.4%
To recent low   17.8%
Market Cap   $25.373b

Anthem, Inc. provides life, hospital and medical insurance plans. It offers a broad spectrum of network-based managed care health benefit plans to the large and small employer, individual, Medicaid, and Medicare markets. The company operates through the following segments: Commercial & Specialty Business, Government Business and Other. The Commercial and Specialty Business segment includes local group, national accounts, and individual and specialty businesses. The Government Business segment includes medicare and medicaid businesses, national government services and services provided to the federal government in connection with federal employee program. Anthem was founded on November 30, 2004 and is headquartered in Indianapolis, IN.

$. ANTM price fluctuates within 1.86% (three month std-dev: 1.4%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.64%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -1%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.18%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140702

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_2_2014	93.47	98.74	100.11	100.61	100.74	100.66	100.64(-0.01%)	UD	OpenLong	75	0	14	-0	1	51	1.27	68%	0.15	121.5	1.4%	0	1	57	INF
2	May_30_2014	93.33	98.4	99.82	100.7	100.74	100.57	100.65(-0.18%)	UD	OpenLong	65	-0	9	-10	-6	53	2.02	68%	0.15	121	1.42%	0	1.1	68	INF
3	May_29_2014	93.19	98.06	99.52	100.51	100.79	100.83	100.82(0.62%)	UT	OpenLong	75	0.1	16	10	2	58	1.59	68%	0.16	119.4	1.43%	0	1.2	72	INF
4	May_28_2014	93.04	97.7	99.25	100.25	100.55	101.01	100.2(-0.55%)	UD	OpenLong	75	-0	35	40	25	65	1.99	68%	0.15	124.1	1.44%	0	1.1	62	INF
5	May_27_2014	92.9	97.15	99.1	99.9	100.02	100.74	100.76(-0.31%)	UD	OpenLong	75	0.3	49	50	39	78	1.62	68%	0.17	96.4	1.45%	0	1.2	71	INF

6	May_23_2014	92.74	96.55	98.94	99.52	99.47	100.09	101.07(1.38%)	UT	OpenLong	75	0.4	59	40	48	90	2.29	68%	0.18	78.6	1.47%	0	1.2	72	INF
7	May_22_2014	92.57	95.97	98.54	98.83	98.88	99.3	99.7(0.21%)	UT	OpenLong	75	0.2	45	30	32	82	1.52	68%	0.17	77.5	1.47%	0	1	73	INF
8	May_21_2014	92.41	95.47	98.17	98.38	98.37	98.86	99.49(1.06%)	UT	OpenLong	75	0.3	38	30	24	78	1.19	68%	0.16	72.1	1.49%	0	1	73	INF
9	May_20_2014	92.26	94.91	97.94	98.11	98.02	98.46	98.45(-0.4%)	UD	OpenLong	75	0.1	37	30	20	86	2.65	68%	0.15	66.1	1.5%	0	0.9	71	INF
10	May_19_2014	92.12	94.38	97.62	98.19	97.93	97.89	98.85(1.25%)	UT	HoldLong	65	0.2	30	-10	4	108	1.76	68%	0.16	62.6	1.51%	0	1	82	INF

11	May_16_2014	91.97	93.77	97.26	98.3	98.17	97.57	97.64(0.18%)	UD	OpenLong	65	-0.2	21	-50	-16	131	1.73	68%	0.14	62.8	1.52%	0	0.9	82	INF
12	May_15_2014	91.84	93.18	96.89	98.19	98.38	97.96	97.46(-0.7%)	UD	OpenLong	65	-0.2	25	-20	-16	148	1.48	68%	0.15	55.8	1.54%	0	1	76	INF
13	May_14_2014	91.7	92.74	96.53	97.88	98.08	98.77	98.15(-0.73%)	UD	OpenLong	75	0.1	50	60	10	170	1.72	68%	0.16	53.9	1.55%	0	1.2	76	INF
14	May_13_2014	91.55	92.3	96.08	97.71	97.65	98.8	98.87(-0.52%)	UD	OpenLong	75	0.3	106	80	70	215	1.84	68%	0.21	55.1	1.56%	0	1.5	81	INF
15	May_12_2014	91.36	91.76	95.09	96.94	96.88	97.39	99.39(2.39%)	UT	HoldLong	65	0.6	91	30	55	199	2.42	68%	0.22	52.3	1.58%	0	1.9	84	INF

16	May_9_2014	91.16	91.18	93.98	96.1	96.05	96.49	97.07(1.19%)	UT	HoldLong	65	0.3	62	30	23	180	1.49	65%	0.18	48.5	1.56%	0	1.6	83	NAN
17	May_8_2014	91	90.74	93.19	95.42	95.51	96.37	95.93(-1.39%)	UD	OpenLong	75	0.2	81	70	44	190	2.44	65%	0.14	42.2	1.58%	0	1.5	83	NAN
18	May_7_2014	90.87	90.42	92.57	94.95	94.79	95.61	97.28(2.36%)	UT	OpenLong	75	0.7	88	60	53	192	2.21	65%	0.2	39.8	1.57%	0	2.2	70	NAN
19	May_6_2014	90.69	90	91.62	94.2	94.16	94.65	95.05(-0.11%)	UD	OpenLong	75	0.3	80	40	50	171	1.93	62%	0.13	34.8	1.56%	0	1.9	64	NAN
20	May_5_2014	90.57	89.71	90.86	92.91	93.6	93.97	95.15(1.56%)	UT	OpenLong	75	0.9	76	50	55	139	2.65	62%	0.15	19	1.58%	0	2.2	66	NAN

21	May_2_2014	90.43	89.45	89.97	91.52	92.21	93.67	93.69(0.1%)	UT	OpenLong	75	1	62	130	50	99	1.57	62%	0.11	0	1.58%	0	2	65	NAN
22	May_1_2014	90.33	89.33	89.15	90.62	90.97	93.23	93.6(0.09%)	UT	OpenLong	75	1.5	102	190	107	87	2.27	62%	0.11	-9.4	1.61%	0	2.1	62	NAN
23	Apr_30_2014	90.23	89.18	88.62	89.83	89.91	90.76	93.51(5.55%)	UT	OpenLong	75	2	85	70	94	59	5.32	62%	0.12	-26.2	1.63%	0	2.4	57	NAN
24	Apr_29_2014	90.12	89.07	88.15	88.72	89.04	88.71	88.6(0.45%)	DP	OpenShort	-75	-0.1	-4	-20	-3	-7	1.81	50%	-0.07	-49.5	1.33%	0	-0.3	45	NAN
25	Apr_28_2014	90.18	89.25	88.14	88.49	88.78	89.06	88.2(-1.08%)	DT	HoldShort	-50	-0.2	-1	30	4	-15	2.27	50%		-52.2	1.35%	0	-0.6	44	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.