Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ANSS
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
ANSS: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230823
Hourly
Intraday
$299.59
1.37%
2.74
%
1.7
69
0.12
%
0.15
%
-0.2
46
Chart
2
20230810
Hourly
Intraday
$301.83
1.04%
-0.13
%
0.8
42
0.03
%
-0.08
%
-1.7
20
Chart
3
20230728
Hourly
Intraday
$339.71
1.7%
1.41
%
0.9
19
0.06
%
-0.03
%
0.1
58
Chart
4
20230727
Hourly
Intraday
$344.38
1.93%
-1.59
%
2
40
0.01
%
0.09
%
-0.3
65
Chart
5
20230713
Hourly
Intraday
$341.58
1.19%
3.01
%
1.3
92
0.25
%
0.19
%
2.5
64
Chart
6
20230712
Hourly
Intraday
$337.89
1.41%
0.94
%
0.9
99
0.2
%
0.26
%
1.6
58
Chart
7
20230630
Hourly
Intraday
$331.34
1.7%
1.58
%
2.8
74
0.24
%
0.14
%
0.7
55
Chart
8
20230613
Hourly
Intraday
$333.66
1.44%
0.99
%
0.8
100
0.27
%
0.3
%
1.5
75
Chart
9
20230609
Hourly
Intraday
$321.98
1.91%
2.98
%
0.9
59
0.39
%
-0.09
%
1.1
64
Chart
10
20230530
Hourly
Intraday
$329.01
2.8%
3.08
%
1
100
0.63
%
0.5
%
3
82
Chart
11
20230525
Hourly
Intraday
$302.93
1.57%
2.63
%
1
32
0.07
%
-0.08
%
0.6
55
Chart
12
20230418
Hourly
Intraday
$324.16
1.51%
0.43
%
2.3
81
0.29
%
0.09
%
0.1
56
Chart
13
20230417
Hourly
Intraday
$318.61
1%
1.06
%
1.2
37
0.02
%
-0.03
%
-0
55
Chart
14
20230330
Hourly
Intraday
$325.52
1.48%
1.7
%
2.2
89
0.26
%
0.17
%
2
82
Chart
15
20230329
Hourly
Intraday
$320.25
1.25%
0.71
%
1.9
80
0.13
%
0.09
%
1.5
71
Chart
16
20230321
Hourly
Intraday
$314.69
1.11%
0.48
%
2.1
54
0.04
%
0.1
%
0.9
64
Chart
17
20230228
Hourly
Intraday
$298.5
1.27%
3.03
%
1.4
75
0.28
%
0.01
%
2.5
65
Chart
18
20230227
Hourly
Intraday
$294.59
1.31%
1.3
%
0.3
73
0.1
%
0.47
%
2.2
64
Chart
19
20230223
Hourly
Intraday
$297.08
11.23%
10.32
%
3.6
62
1.19
%
0.49
%
3.1
55
Chart
20
20230209
Hourly
Intraday
$276.99
1.86%
-0.39
%
1.9
48
0.18
%
0.07
%
0.7
63
Chart
21
20230202
Hourly
Intraday
$280.85
2.35%
3.04
%
2.2
100
0.64
%
0.32
%
2.2
75
Chart
22
20230201
Hourly
Intraday
$267.27
1.6%
2.88
%
2
54
0.14
%
0.07
%
1.9
71
Chart
23
20230126
Hourly
Intraday
$264.27
1.33%
2.73
%
1.7
92
0.15
%
0.09
%
2.1
84
Chart
24
20230109
Hourly
Intraday
$246.79
2.06%
3.44
%
1.4
84
0.51
%
0.08
%
1.3
61
Chart
25
20230104
Hourly
Intraday
$242.83
2.19%
2.26
%
2
29
0.15
%
0.17
%
0.2
60
Chart
26
20230103
Hourly
Intraday
$245.41
2.44%
-1.45
%
1.5
72
0.16
%
0.2
%
-0.9
56
Chart
27
20221229
Hourly
Intraday
$238.39
1.51%
0%
2.2
48
0.08
%
0.06
%
-0.2
49
Chart
28
20221201
Hourly
Intraday
$257.27
1.62%
2.58
%
1.7
100
0.71
%
0.25
%
1.3
58
Chart
29
20221118
Hourly
Intraday
$246.47
1.34%
-0.23
%
0.2
13
-0.32
%
-0.18
%
0.8
65
Chart
30
20221115
Hourly
Intraday
$257.38
1.87%
0.73
%
0.9
79
0.07
%
0.31
%
2
72
Chart
31
20221110
Hourly
Intraday
$243.03
7.38%
10.91
%
2.6
67
0.58
%
0.55
%
3.4
74
Chart
32
20221107
Hourly
Intraday
$216.85
1.92%
3.37
%
1.9
52
0.22
%
-0.02
%
1.3
54
Chart
33
20221101
Hourly
Intraday
$222.97
1.01%
-0.74
%
0.8
100
0.17
%
0.08
%
0.4
71
Chart
34
20221028
Hourly
Intraday
$218.23
1.03%
2
%
0.9
12
-0.01
%
0.02
%
0.5
59
Chart
35
20221027
Hourly
Intraday
$219.92
1.33%
-0.79
%
0.3
37
0.13
%
0.17
%
0
47
Chart
36
20221025
Hourly
Intraday
$218.98
1.31%
1.84
%
1.2
97
0.29
%
0.05
%
0.2
38
Chart
37
20221018
Hourly
Intraday
$219.51
3.85%
2.35
%
1.3
84
0.79
%
0.57
%
-0.4
39
Chart
38
20221017
Hourly
Intraday
$212.8
4.27%
4.26
%
2
70
0.29
%
0.22
%
-0.8
41
Chart
39
20221014
Hourly
Intraday
$210.23
2.13%
-1.19
%
1.2
99
0.34
%
0.16
%
-1.6
33
Chart
40
20221004
Hourly
Intraday
$233.72
2.43%
2.25
%
2.4
92
0.37
%
0.15
%
-0.5
34
Chart
Avg positive intraday return: 1.11(45%) Avg negative intraday return: -1.29(55%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230925
Hourly
Intraday
$299.56
-1.64%
-0.72
%
-0.9
0
-0.14
%
-0.22
%
-1.9
34
Chart
2
20230921
Hourly
Intraday
$306.53
-1.57%
-3.01
%
-2.1
0
0%
-0.06
%
-2
31
Chart
3
20230907
Hourly
Intraday
$316.13
-1.51%
-0.76
%
-2.5
0
-0.03
%
-0.04
%
1.3
80
Chart
4
20230817
Hourly
Intraday
$294.05
-1.07%
-2.36
%
-1.1
14
-0.14
%
-0.15
%
-1.3
15
Chart
5
20230808
Hourly
Intraday
$302.65
-1.24%
-1.06
%
-2.1
28
-0.12
%
-0.04
%
-2
20
Chart
6
20230803
Hourly
Intraday
$305.04
-6.24%
-6.04
%
-2
2
-0.91
%
-0.5
%
-3
26
Chart
7
20230802
Hourly
Intraday
$332.46
-1.16%
-3.32
%
-1
37
-0.23
%
-0.07
%
-1.5
33
Chart
8
20230706
Hourly
Intraday
$318.97
-1.32%
-0.66
%
-0.8
16
-0.17
%
-0.08
%
-0.6
40
Chart
9
20230703
Hourly
Intraday
$325.43
-1.54%
-2.91
%
-1.5
66
0.02
%
0.02
%
-0.8
42
Chart
10
20230623
Hourly
Intraday
$320.97
-1.12%
-1.81
%
-1
17
-0.14
%
-0.15
%
-1
47
Chart
11
20230622
Hourly
Intraday
$322.55
-1.02%
-0.09
%
-0.8
3
-0.29
%
-0.19
%
0.1
53
Chart
12
20230601
Hourly
Intraday
$319.87
-1.38%
-0.18
%
-0.8
39
-0.23
%
0.11
%
1.7
75
Chart
13
20230524
Hourly
Intraday
$296.59
-1.12%
-0.13
%
-1
0
-0.36
%
-0.18
%
-0.6
43
Chart
14
20230508
Hourly
Intraday
$296.29
-1.3%
-2.4
%
-0.6
26
-0.35
%
-0.23
%
-2.5
19
Chart
15
20230505
Hourly
Intraday
$301.28
-1.02%
-0.33
%
-1.1
57
-0.32
%
-0.18
%
-2.1
26
Chart
16
20230504
Hourly
Intraday
$294.55
-5.69%
-1.72
%
-2.7
17
-0.59
%
-0.33
%
-2.4
34
Chart
17
20230425
Hourly
Intraday
$317.06
-1.72%
-3.21
%
-2
23
-0.24
%
-0.12
%
-2
30
Chart
18
20230224
Hourly
Intraday
$291.27
-1.22%
-1.12
%
-0.1
87
0.78
%
0.45
%
2.2
60
Chart
19
20230221
Hourly
Intraday
$266.98
-1.43%
-1.82
%
-0.7
15
-0.29
%
-0.11
%
-0.8
52
Chart
20
20230217
Hourly
Intraday
$269.55
-1.18%
-1.02
%
-2.4
38
-0.16
%
-0.06
%
0.1
59
Chart
21
20230216
Hourly
Intraday
$271.25
-2.01%
-1.38
%
-2
69
-0.09
%
0.02
%
0.5
56
Chart
22
20230210
Hourly
Intraday
$267.58
-1.25%
-1.65
%
-1.6
0
-0.2
%
-0.06
%
0.2
57
Chart
23
20230206
Hourly
Intraday
$271.79
-1.2%
-1
%
-0.5
14
-0.44
%
0.1
%
1.2
66
Chart
24
20230203
Hourly
Intraday
$276.62
-2.07%
-2.59
%
-0.6
83
0.34
%
0.25
%
1.5
67
Chart
25
20230130
Hourly
Intraday
$264.38
-1.23%
-1.82
%
-0.2
71
-0.06
%
0.25
%
1.1
68
Chart
26
20230125
Hourly
Intraday
$252.51
-1.93%
1.02
%
-1.6
27
-0.36
%
0.03
%
1.5
64
Chart
27
20230105
Hourly
Intraday
$237.19
-2.1%
-4.78
%
-1.9
50
0.02
%
-0.06
%
-1.7
39
Chart
28
20221230
Hourly
Intraday
$239.83
-1.37%
-1.01
%
-0.7
87
0.19
%
0.06
%
-0.2
48
Chart
29
20221222
Hourly
Intraday
$236.45
-1.97%
-2.09
%
-1.7
66
-0.02
%
-0.05
%
-1.3
35
Chart
30
20221219
Hourly
Intraday
$238.52
-1.8%
-2.87
%
-0.4
10
-0.33
%
-0.48
%
-1.9
49
Chart
31
20221215
Hourly
Intraday
$250.25
-2.26%
-3.37
%
-0.9
54
-0.18
%
0.14
%
0
52
Chart
32
20221209
Hourly
Intraday
$241.85
-1.18%
-0.94
%
-1.6
43
-0.02
%
-0.09
%
-0.9
51
Chart
33
20221205
Hourly
Intraday
$252.98
-1.05%
-2.67
%
-0.4
29
-0.19
%
0.19
%
0.4
47
Chart
34
20221202
Hourly
Intraday
$253.02
-2.39%
-1.47
%
-0.5
87
0.37
%
0.25
%
1
48
Chart
35
20221121
Hourly
Intraday
$241.56
-1.04%
-0.83
%
-0.2
5
-0.24
%
-0.29
%
0.6
66
Chart
36
20221117
Hourly
Intraday
$246.26
-2.62%
-3.57
%
-2.9
3
-0.29
%
-0.15
%
0.9
66
Chart
37
20221114
Hourly
Intraday
$250.99
-1.73%
-1.49
%
-0.3
86
0.19
%
0.57
%
2.2
70
Chart
38
20221109
Hourly
Intraday
$224.63
-1.69%
-1.37
%
-0.5
76
0.24
%
0.23
%
1.4
65
Chart
39
20221102
Hourly
Intraday
$216.62
-1.35%
-4.48
%
-1.2
19
-0.18
%
-0.03
%
-0.6
57
Chart
40
20221021
Hourly
Intraday
$209.18
-1.09%
1.44
%
-0.9
3
-0.25
%
-0.21
%
-0.4
40
Chart
41
20221013
Hourly
Intraday
$194.97
-3.97%
1.61
%
-1.7
18
-0.43
%
-0.43
%
-1.6
34
Chart
42
20221011
Hourly
Intraday
$206.38
-1.19%
-4.41
%
-0.3
2
-0.58
%
-0.58
%
-2.6
27
Chart
43
20221010
Hourly
Intraday
$214.45
-1.1%
-4.02
%
-0.6
0
-0.76
%
-0.31
%
-2.1
28
Chart
44
20221007
Hourly
Intraday
$225.89
-2.62%
-6.1
%
-2.5
27
-0.3
%
-0.18
%
-1.5
31
Chart
45
20220929
Hourly
Intraday
$228.73
-1.55%
-2.26
%
-1.4
79
0.13
%
-0.09
%
-1.4
17
Chart
Avg positive intraday return: 1.08(51%) Avg negative intraday return: -1.48(49%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA