|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $302.6200 One month high (close): $328.7500
ANSS Daily Change: -1.72% Daily StdDev 1.9% ANSS EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $302.62(-1.72%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2.4
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 316.58 | 312.88 | 308.39(-0.14) | 306.62(-0.21) | 306.69(-0.21) | 304.12 | -2.1 | | -9 | 62(0.1) | -50 | [-7] | [-21] | [-18] | -9 | -47 | DT | -0.7 | OpenShort? | | (-6) | -11 | -47 | -6 | -13 | -1.2,71 | 34 | Sample size 34 Avg positive next hour return: 0.67%(53%) Avg negative next hour return: -0.65%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 306.62(hourly_sma_10 0.82%) 308.39(hourly_sma_20 1.4%) 312.88(daily_ema_10 2.88%) 316.58(daily_ema_20 4.1%)
|
| | | 2 | May/4 | 14 | 316.58 | 312.88 | 308.83(-0.1) | 307.26(-0.1) | 307.34(0.85) | 307.05 | -1.6 | | -9 | 62(-2.3) | -30 | [-5] | [38] | [-1] | 15 | 273 | RG | -0.1 | Wait | | (-5) | 45 | -13 | 11 | 20 | -0.5,77 | 34 | | 3 | May/4 | 13 | 316.58 | 312.88 | 309.14(-0.1) | 307.58(-0.11) | 304.74(-0.11) | 307.87 | -1.5 | | -9 | 64(-2.1) | -50 | [-5] | [-13] | [10] | 20 | 39 | DP | 0.8 | OpenShort | | (-5) | -6 | 13 | 19 | 20 | -0.3,77 | 34 | | 4 | May/4 | 12 | 316.58 | 312.88 | 309.44(-0.13) | 307.92(-0.1) | 305.09(-0.25) | 307.05 | -1.6 | | -9 | 66(-1.9) | -50 | [-7] | [-20] | [7] | 9 | -9 | DP | 0.5 | OpenShort | | (-6) | -13 | -1 | 43 | -0 | -0.6,74 | 34 | | 5 | May/4 | 11 | 316.58 | 312.88 | 309.83(-0.1) | 308.23(-0.05) | 305.86(-0.19) | 307.07 | -1.6 | | -9 | 68(-1.1) | -50 | [-5] | [-16] | [-0] | -19 | -34 | DT | 0.3 | OpenShort | | (-6) | -10 | -2 | 10 | -11 | -0.7,49 | 34 | | | | |
| 6 | May/4 | 10 | 316.58 | 312.88 | 310.14(-0.06) | 308.38(-0.02) | 306.45(-0.07) | 307.22 | -1.6 | | -9 | 69(-8.2) | 0 | [-3] | [-8] | [70] | -38 | -44 | RG | 0.2 | Wait | | (-5) | -4 | 213 | -3 | -8 | -0.7,30 | 34 | | 7 | May/4 | 9 | 316.58 | 312.88 | 310.32(-0.33) | 308.45(-0.59) | 306.67(-1.23) | 294.55 | -3.7 | | -9 | 77(48) | -50 | [-17] | [-88] | [-102] | -121 | -486 | DT | -2.7 | HoldShort? | | (-15) | -65 | -241 | -29 | -20 | -3.5,17 | 34 | | 8 | May/3 | 15 | 317.65 | 314.95 | 311.35(-0.04) | 310.29(0.04) | 310.5(-0.08) | 309.59 | -1.6 | | -7 | 29(-4.5) | -50 | [-2] | [-6] | [-9] | -48 | -38 | DT | -0.5 | OpenShort? | | (-2) | -4 | -19 | -4 | -17 | -1,27 | 35 | | 9 | May/3 | 14 | 317.65 | 314.95 | 311.46(-0.05) | 310.18(0.05) | 310.74(0.05) | 310.79 | -1.4 | | -7 | 34(-1.2) | -45 | [-3] | [1] | [2] | -29 | 47 | UR | 0 | SmallShort | | (-2) | 3 | 3 | 3 | 2 | -0.4,31 | 35 | | 10 | May/3 | 13 | 317.65 | 314.95 | 311.62(-0.06) | 310.03(-0.04) | 310.6(0.1) | 310.58 | -1.4 | | -7 | 35(-1.4) | -35 | [-3] | [1] | [3] | -35 | 61 | UR | -0 | SmallShort | | (-3) | 5 | 2 | 2 | 20 | -0.6,30 | 35 | | | | |
| 11 | May/3 | 12 | 317.65 | 314.95 | 311.8(-0.07) | 310.15(-0.08) | 310.29(0.03) | 310.45 | -1.4 | | -7 | 37(-1.7) | -45 | [-4] | [-4] | [2] | -36 | 43 | DP | 0.1 | OpenShort | | (-3) | 2 | -4 | 10 | 20 | -0.7,32 | 35 | | 12 | May/3 | 11 | 317.65 | 314.95 | 312.01(-0.06) | 310.39(-0.1) | 310.2(0.03) | 310.69 | -1.4 | | -7 | 38(-0.8) | -45 | [-3] | [-4] | [1] | -38 | 33 | DP | 0.3 | OpenShort | | (-4) | 2 | -9 | 14 | 20 | -0.7,30 | 35 | | 13 | May/3 | 10 | 317.65 | 314.95 | 312.21(-0.04) | 310.71(-0.07) | 310.1(0.17) | 311.27 | -1.3 | | -7 | 39(-0.9) | -15 | [-2] | [4] | [11] | -42 | 57 | UR | 0.6 | SmallShort | | (-3) | 9 | 21 | 11 | 20 | -0.5,21 | 35 | | 14 | May/3 | 9 | 317.65 | 314.95 | 312.33(-0.09) | 310.94(-0.16) | 309.57(0.02) | 309.97 | -1.5 | | -7 | 40(0.7) | -50 | [-5] | [-7] | [6] | -67 | 21 | DP | 0.2 | OpenShort? | | (-4) | 1 | 13 | 7 | 8 | -1.2,13 | 35 | | 15 | May/2 | 15 | 318.7 | 316.52 | 312.6(-0.06) | 311.44(-0.15) | 309.5(-0.16) | 309.16 | -1.9 | | -7 | 39(2.7) | -45 | [-3] | [-15] | [-4] | -80 | -88 | DT | -0.2 | OpenShort? | | (-5) | -8 | -14 | 12 | -17 | -1.7,13 | 42 | | | | |
| 16 | May/2 | 14 | 318.7 | 316.52 | 312.78(-0.07) | 311.9(-0.09) | 310.01(-0.18) | 310.04 | -1.7 | | -7 | 37(1.1) | -35 | [-4] | [-15] | [1] | -76 | -64 | DP | 0 | OpenShort | | (-3) | -9 | 2 | 15 | -20 | -1.5,12 | 42 | | 17 | May/2 | 13 | 318.7 | 316.52 | 313.01(-0.07) | 312.19(-0.07) | 310.57(-0.23) | 309.93 | -1.7 | | -7 | 35(2.3) | -35 | [-4] | [-17] | [2] | -87 | -88 | DP | -0.4 | OpenShort | | (-4) | -12 | 15 | -4 | -20 | -1.7,6 | 42 | | 18 | May/2 | 12 | 318.7 | 316.52 | 313.23(-0.08) | 312.4(-0.11) | 311.3(-0.32) | 308.98 | -1.9 | | -7 | 33(6.8) | -50 | [-4] | [-23] | [-10] | -115 | -142 | DT | -1.4 | HoldShort | | (-5) | -17 | -3 | -29 | -20 | -2.6,0 | 42 | | 19 | May/2 | 11 | 318.7 | 316.52 | 313.48(-0.08) | 312.75(-0.16) | 312.31(-0.37) | 309.19 | -1.9 | | -7 | 26(9.4) | -50 | [-4] | [-26] | [-26] | -121 | -154 | DT | -2.4 | HoldShort | | (-4) | -19 | -44 | -46 | -20 | -3.2,9 | 42 | | 20 | May/2 | 10 | 318.7 | 316.52 | 313.48(0) | 313.25(-0.05) | 313.47(-0.09) | 311.94 | -1.3 | | -7 | 17(-0.1) | -45 | [0] | [-8] | [-12] | -76 | -84 | DR | -1.8 | HoldShort | | (-2) | -5 | -15 | -35 | -12 | -2.1,27 | 42 | | | | |
| 21 | May/2 | 9 | 318.7 | 316.52 | 313.72(0.03) | 313.41(-0.07) | 313.75(-0.02) | 312.88 | -1.2 | | -7 | 17(-2.8) | -40 | [2] | [-5] | [-8] | -27 | -68 | DR | -1 | OpenShort? | | (1) | -1 | -12 | -21 | 1 | -1,48 | 42 | | 22 | May/1 | 15 | 319.76 | 317.89 | 313.64(0.03) | 313.63(-0.03) | 313.82(0.1) | 313.67 | -1.2 | | -5 | 20(-1.8) | -15 | [2] | [4] | [0] | 18 | -6 | RG | -0.2 | Wait? | | (2) | 5 | -3 | 4 | 6 | 0,68 | 41 | | 23 | May/1 | 14 | 319.76 | 317.89 | 313.56(0.05) | 313.63(-0) | 313.52(0.1) | 313.87 | -1.2 | | -5 | 22(-3) | -10 | [3] | [5] | [-1] | 30 | -16 | CR | 0.3 | HoldShort | | (2) | 5 | -12 | 19 | 3 | 0.3,72 | 41 | | 24 | May/1 | 13 | 319.76 | 317.89 | 313.41(0.04) | 313.73(-0.01) | 313.21(0.07) | 314.61 | -1.1 | | -5 | 25(0.3) | -10 | [2] | [3] | [10] | 36 | 16 | RG | 1.2 | SmallShort | | (3) | 4 | 10 | 26 | 20 | 1,61 | 41 | | 25 | May/1 | 12 | 319.76 | 317.89 | 313.29(0.01) | 313.75(0.03) | 313(-0.02) | 313.96 | -1.2 | | -5 | 24(0.1) | -15 | [1] | [-1] | [6] | 5 | 4 | RG | 0.8 | SmallShort | | (2) | -1 | 15 | 6 | -4 | 0.6,40 | 41 | | | | |
| 26 | May/1 | 11 | 319.76 | 317.89 | 313.27(-0.01) | 313.65(-0.05) | 313.07(-0.11) | 312.99 | -1.4 | | -5 | 24(-0.6) | -35 | [-1] | [-8] | [1] | -26 | -28 | DP | -0.1 | OpenShort | | (-1) | -6 | 14 | -21 | -2 | -0.2,29 | 41 | | 27 | May/1 | 10 | 319.76 | 317.89 | 313.31(-0.04) | 313.81(-0.08) | 313.4(-0.17) | 312.12 | -1.6 | | -5 | 25(0.3) | -50 | [-2] | [-12] | [-8] | -41 | -42 | DT | -1.1 | OpenShort | | (-2) | -9 | -3 | -32 | -20 | -1,34 | 41 | | 28 | May/1 | 9 | 319.76 | 317.89 | 313.45(-0.02) | 314.06(-0.05) | 313.92(-0.11) | 312.33 | -1.5 | | -5 | 25(0.6) | -50 | [-1] | [-8] | [-14] | -12 | -48 | DT | -1.3 | OpenShort? | | (-2) | -6 | -23 | -26 | -20 | -0.9,61 | 41 | | 29 | Apr/28 | 15 | 320.66 | 318.5 | 313.45(0) | 314.06(0) | 314.26(-0.08) | 313.76 | -1.3 | | -4 | 24(2.3) | -35 | [0] | [-5] | [-5] | 38 | -10 | DR | -0.4 | OpenShort? | | (0) | -4 | -7 | -9 | -12 | 0.2,83 | 41 | | 30 | Apr/28 | 14 | 320.66 | 318.5 | 313.52(0.01) | 314.2(0.05) | 314.5(0.08) | 314.2 | -1.2 | | -4 | 22(0.1) | -20 | [1] | [5] | [-3] | 55 | 30 | CR | -0.3 | HoldShort | | (1) | 4 | -9 | 5 | -10 | 0.6,90 | 41 | | | | |
| 31 | Apr/28 | 13 | 320.66 | 318.5 | 313.49(0.02) | 314.03(0.12) | 314.25(0.01) | 314.81 | -1.1 | | -4 | 22(0.9) | -25 | [1] | [3] | [1] | 66 | 22 | RG | 0.5 | Wait | | (1) | 1 | 4 | -1 | -6 | 1.1,88 | 41 | | 32 | Apr/28 | 12 | 320.66 | 318.5 | 313.42(0.01) | 313.65(0.09) | 314.22(0.02) | 314.53 | -1.1 | | -4 | 21(0.5) | -20 | [1] | [3] | [5] | 64 | 34 | RG | 0.3 | Wait | | (1) | 1 | 8 | 14 | 1 | 1,89 | 41 | | 33 | Apr/28 | 11 | 320.66 | 318.5 | 313.38(-0.01) | 313.38(0.08) | 314.16(-0.02) | 313.99 | -1.2 | | -4 | 20(-0.4) | -35 | [-1] | [0] | [-7] | 41 | 26 | DT | -0.2 | OpenShort | | (0) | -1 | -15 | -9 | -8 | 0.6,76 | 41 | | 34 | Apr/28 | 10 | 320.66 | 318.5 | 313.4(0.01) | 313.12(0.11) | 314.21(0.12) | 314.93 | -1.1 | | -4 | 21(0.4) | -0 | [1] | [8] | [14] | 69 | 70 | RG | 0.6 | Wait | | (1) | 6 | 32 | 8 | 20 | 1.4,84 | 41 | | 35 | Apr/28 | 9 | 320.66 | 318.5 | 313.36(-0.05) | 312.79(-0.03) | 313.84(0.01) | 312.9 | -1.4 | | -4 | 20(-2.1) | -50 | [-3] | [-2] | [-9] | 21 | 42 | DT | -0.9 | OpenShort? | | (-2) | 1 | -30 | 3 | 5 | -0.4,81 | 41 | | | | |
| 36 | Apr/27 | 15 | 321.27 | 318.86 | 313.52(-0.04) | 312.87(0.02) | 313.8(0.23) | 314.81 | -1.2 | | -4 | 22(-4.7) | -15 | [-2] | [11] | [10] | 68 | 139 | UR | 0.8 | SmallShort? | | (-1) | 12 | 7 | 29 | 20 | 1.1,90 | 42 | | 37 | Apr/27 | 14 | 321.27 | 318.86 | 313.64(-0.13) | 312.82(-0.01) | 313.09(0.16) | 314.38 | -1.3 | | -4 | 27(-19.3) | -30 | [-7] | [5] | [11] | 44 | 192 | UR | 0.9 | SmallShort | | (-2) | 8 | 9 | 30 | 20 | 0.5,81 | 42 | | 38 | Apr/27 | 13 | 321.27 | 318.86 | 314.05(-0.14) | 312.82(0) | 312.59(0.18) | 313.79 | -1.4 | | -4 | 46(-11.3) | -40 | [-7] | [7] | [7] | 12 | 178 | UR | 0.5 | SmallShort | | (-7) | 9 | 2 | 27 | 20 | -0.1,64 | 42 | | 39 | Apr/27 | 12 | 321.27 | 318.86 | 314.48(-0.13) | 312.82(-0) | 312.02(0.09) | 313.63 | -1.5 | | -4 | 58(-7.5) | -35 | [-7] | [2] | [11] | -18 | 123 | UR | 0.5 | SmallShort | | (-7) | 5 | 18 | 18 | 19 | -0.3,40 | 42 | | 40 | Apr/27 | 11 | 321.27 | 318.86 | 314.89(-0.14) | 312.84(-0.03) | 311.74(-0.06) | 312.46 | -1.7 | | -4 | 65(-4.1) | -35 | [-7] | [-6] | [9] | -47 | 47 | DP | 0.2 | OpenShort | | (-8) | -3 | 20 | 13 | -2 | -0.7,21 | 42 | | | | |
| 41 | Apr/27 | 10 | 321.27 | 318.86 | 315.32(-0.17) | 312.94(-0.09) | 311.93(-0.23) | 311.17 | -1.9 | | -4 | 69(-1.5) | -50 | [-9] | [-17] | [-6] | -70 | -17 | DT | -0.2 | OpenShort | | (-8) | -12 | -13 | 2 | -20 | -1.1,8 | 42 | | 42 | Apr/27 | 9 | 321.27 | 318.86 | 315.87(-0.16) | 313.23(-0.05) | 312.64(-0.14) | 311.97 | -1.8 | | -4 | 71(-3.7) | -40 | [-8] | [-11] | [4] | -71 | 7 | DP | -0.2 | OpenShort? | | (-8) | -7 | 17 | -1 | -13 | -1.1,7 | 42 | | 43 | Apr/26 | 15 | 321.56 | 319.38 | 316.38(-0.22) | 313.38(-0.1) | 313.08(-0.18) | 310.9 | -2.1 | | -4 | 74(-6.1) | -50 | [-11] | [-15] | [-11] | -85 | 10 | DT | -0.6 | HoldShort? | | (-10) | -9 | -21 | -7 | -20 | -1.4,0 | 34 | | 44 | Apr/26 | 14 | 321.56 | 319.38 | 317.07(-0.18) | 313.68(-0.08) | 313.66(-0.11) | 312.25 | -1.8 | | -4 | 80(-1.2) | -50 | [-9] | [-11] | [-8] | -77 | 5 | DT | -0.3 | HoldShort | | (-10) | -6 | -19 | -3 | -15 | -1.2,3 | 34 | | 45 | Apr/26 | 13 | 321.56 | 319.38 | 317.64(-0.18) | 313.94(-0.07) | 313.99(0.01) | 313.46 | -1.6 | | -4 | 82(-3.3) | -50 | [-9] | [-4] | [-3] | -68 | 56 | DT | -0.1 | OpenShort | | (-8) | 1 | -11 | 3 | 6 | -1,7 | 34 | | | | |
| 46 | Apr/26 | 12 | 321.56 | 319.38 | 318.2(-0.17) | 314.17(-0.09) | 313.96(0.04) | 314.15 | -1.5 | | -4 | 85(-2.6) | -45 | [-9] | [-3] | [0] | -65 | 54 | DT | 0 | OpenShort | | (-9) | 2 | -7 | 6 | 19 | -0.9,8 | 34 | | 47 | Apr/26 | 11 | 321.56 | 319.38 | 318.73(-0.16) | 314.46(-0.25) | 313.82(0.05) | 314.63 | -1.4 | | -4 | 88(-1.9) | -25 | [-8] | [-7] | [11] | -67 | 46 | DP | 0.2 | OpenShort | | (-8) | 3 | 14 | 8 | 20 | -0.9,6 | 34 | | 48 | Apr/26 | 10 | 321.56 | 319.38 | 319.24(-0.16) | 315.26(-0.27) | 313.66(-0.01) | 313.73 | -1.5 | | -4 | 89(1.3) | -50 | [-8] | [-10] | [-3] | -78 | -8 | DT | 0 | OpenShort | | (-9) | -1 | -0 | -26 | 20 | -1.2,2 | 34 | | 49 | Apr/26 | 9 | 321.56 | 319.38 | 319.76(-0.15) | 316.12(-0.26) | 313.69(-0.07) | 313.74 | -1.5 | | -4 | 88(3.1) | -50 | [-8] | [-13] | [-3] | -82 | -55 | DT | 0 | OpenShort? | | (-8) | -4 | 4 | -27 | 0 | -1.3,1 | 34 | | 50 | Apr/25 | 15 | 321.97 | 320.03 | 320.25(-0.15) | 316.94(-0.24) | 313.9(-0.15) | 313.5 | -1.9 | | -4 | 85(-3.8) | -50 | [-8] | [-17] | [-7] | -90 | -95 | DT | -0.1 | HoldShort? | | (-8) | -8 | 1 | -30 | -20 | -1.6,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|