Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Dec 12 2022



ANSS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221212 ANSSHourly  Intraday  $243.12  $244.81  0.25%  0.7%  0.95%  -0.4  $-3.88%  -0.36%0.63%Chart
  2 20220824 EXCHourly  Intraday  $45.07  $45.5  -0.07%  0.96%  0.89%  -0.3  $-3.38%  -0.33%0.73%Chart
  3 20220510 XLEHourly  Intraday  $77.42  $76.75  1.79%  -0.88%  0.91%  -0.5  9.28%  -0.44%0.78%Chart
  4 20220503 DLTRHourly  Intraday  $163.81  $164.89  0.31%  0.66%  0.97%  -0.3  $-4.3%  -0.4%0.74%Chart
  5 20220224 OKEHourly  Intraday  $60.33  $61.53  -0.74%  1.97%  1.23%  -0.5  10.04%  -0.36%0.74%Chart
 
  6 20210913 CHTRHourly  Intraday  $794.45  $793.46  0.9%  -0.13%  0.77%  -0.5  $-4.77%  -0.43%0.6%Chart
  7 20210701 LBTYAHourly  Intraday  $27.33  $27.35  0.7%  0.09%  0.79%  -0.5  $-3.24%  -0.36%0.7%Chart
  8 20210430 SNOWHourly  Intraday  $230.25  $231.59  0.3%  0.59%  0.89%  -0.4  $-11.03%  -0.34%0.57%Chart
  9 20210414 MCKHourly  Intraday  $189.86  $190.61  0.38%  0.39%  0.77%  -0.4  2.85%  -0.28%0.5%Chart
  10 20210217 GISHourly  Intraday  $56.22  $56.81  -0.12%  1.04%  0.92%  -0.5  $-1.07%  -0.31%0.58%Chart
 
  11 20200824 PEGHourly  Intraday  $53.18  $53.9  -0.19%  1.35%  1.16%  -0.5  $-3.08%  -0.3%0.6%Chart
  12 20200729 EAHourly  Intraday  $135.49  $135.91  0.54%  0.31%  0.85%  -0.5  7.63%  -0.35%0.68%Chart
  13 20200128 IDRVHourly  Intraday  $0  $27.69  -100%  101.24%  1.24%  -0.4  2.96%  -0.43%0.48%Chart
  14 20190219 MGMHourly  Intraday  $0  $28.47  -100%  100.92%  0.92%  -0.4  $-2.77%  -0.35%0.51%Chart
  15 20180807 BAHourly  Intraday  $0  $345.69  -100%  101.21%  1.21%  -0.5  $-2.84%  -0.32%0.7%Chart
 
  16 20180628 FISHourly  Intraday  $0  $105.71  -100%  100.81%  0.81%  -0.4  2.52%  -0.31%0.68%Chart
  17 20171101 MCOHourly  Intraday  $0  $143.49  -100%  100.76%  0.76%  -0.5  1%  -0.29%0.71%Chart
  18 20170811 INFOHourly  Intraday  $0  $45.65  -100%  101.09%  1.09%  -0.4  0.22%  -0.33%0.57%Chart
  19 20170127 LLYHourly  Intraday  $0  $71.27  -100%  101.07%  1.07%  -0.3  2.45%  -0.38%0.5%Chart
  20 20161219 QCOMHourly  Intraday  $0  $61.32  -100%  100.84%  0.84%  -0.3  0.34%  -0.42%0.57%Chart
 
  21 20161205 IBUYHourly  Intraday  $0  $27.42  -100%  101.11%  1.11%  -0.5  1.39%  -0.4%0.54%Chart
  22 20160408 MCHIHourly  Intraday  $0  $41.57  -100%  100.92%  0.92%  -0.4  4.57%  -0.36%0.52%Chart
  23 20160406 XRTHourly  Intraday  $0  $43.57  -100%  100.76%  0.76%  -0.4  $-0.15%  -0.39%0.57%Chart
  24 20151201 FDXHourly  Intraday  $0  $160.45  -100%  101.2%  1.2%  -0.5  $-7.52%  -0.37%0.76%Chart
  25 20150925 TXNHourly  Intraday  $0  $43.06  -100%  100.9%  0.9%  -0.5  3.39%  -0.28%0.68%Chart
 
  26 20150309 DIAHourly  Intraday  $0  $165.17  -100%  100.78%  0.78%  -0.3  $-0.01%  -0.32%0.55%Chart
  27 20141217 FASTHourly  Intraday  $0  $40.25  -100%  100.82%  0.82%  -0.3  5.49%  -0.3%0.5%Chart
  28 20140616 HDHourly  Intraday  $0  $71.15  -100%  101.06%  1.06%  -0.3  2.21%  -0.43%0.74%Chart
  29 20140226 FEHourly  Intraday  $0  $31.05  -100%  100.81%  0.81%  -0.4  0.03%  -0.44%0.48%Chart
  30 20130820 WMBHourly  Intraday  $0  $34.68  -100%  101.08%  1.08%  -0.4  4.15%  -0.37%0.52%Chart
 
  31 20130606 XOPHourly  Intraday  $0  $241.72  -100%  100.94%  0.94%  -0.5  0.18%  -0.42%0.55%Chart
 
Total return: 29.42%
Avg positive open return: 0.65(26%)   Avg negative open return: -82.66(74%)
Avg positive intraday return: 66.43(94%)   Avg negative intraday return: -0.51(6%)
Avg positive next week return: 3.37(58%)   Avg negative next week return: -3.7(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA