Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Aug 23 2022



ANSS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220412 IBUYHourly  Intraday  $63.98  $61.79  2.61%  -3.51%  -0.9%  -1.5  $-2.59%  -1.59%0.98%Chart
  2 20220411 MARHourly  Intraday  $164.68  $162.52  0.51%  -1.32%  -0.81%  -1.8  16.07%  -1.44%0.73%Chart
  3 20220125 FCXHourly  Intraday  $38.46  $39.63  -3.75%  2.92%  -0.83%  -1.8  $-1.54%  -2.19%0.75%Chart
  4 20211020 ULTAHourly  Intraday  $364.87  $358.12  0.75%  -1.86%  -1.11%  -1.6  3.16%  -1.9%0.81%Chart
  5 20210913 SONOHourly  Intraday  $36.44  $36.52  -1.46%  0.22%  -1.24%  -1.8  0.6%  -2.2%0.79%Chart
 
  6 20210308 APTVHourly  Intraday  $148.18  $144.6  1.38%  -2.45%  -1.07%  -1.8  5.69%  -1.34%0.95%Chart
  7 20201030 IWNHourly  Intraday  $103.75  $102.99  -0.05%  -0.73%  -0.78%  -1.7  4.85%  -1.38%0.75%Chart
  8 20200612 NOCHourly  Intraday  $326.41  $317.68  1.69%  -2.72%  -1.03%  -1.6  $-1.58%  -1.44%0.84%Chart
  9 20200504 CMEHourly  Intraday  $171.64  $172.61  -1.4%  0.56%  -0.84%  -1.9  6.71%  -1.68%0.75%Chart
  10 20200504 MRKHourly  Intraday  $77.01  $76.86  -0.85%  -0.19%  -1.04%  -2.1  1.37%  -1.77%0.73%Chart
 
  11 20191210 DDOGHourly  Intraday  $0  $34.81  -100%  99%  -1%  -1.6  6.81%  -1.62%1.1%Chart
  12 20191107 TWSTHourly  Intraday  $0  $21.51  -100%  99.17%  -0.83%  -2.1  $-1.07%  -1.94%0.73%Chart
  13 20191023 SQHourly  Intraday  $0  $58.36  -100%  99.2%  -0.8%  -2.1  6.51%  -1.52%0.84%Chart
  14 20180727 SAGEHourly  Intraday  $0  $150.82  -100%  98.81%  -1.19%  -2  $-3.41%  -2.2%0.7%Chart
  15 20180426 RTNHourly  Intraday  $0  $208.07  -100%  98.77%  -1.23%  -1.5  $-4.52%  -1.52%0.72%Chart
 
  16 20180426 PCARHourly  Intraday  $0  $63.09  -100%  99.01%  -0.99%  -1.6  $-2.52%  -1.6%0.74%Chart
  17 20170919 BBBYHourly  Intraday  $0  $27.03  -100%  99.01%  -0.99%  -1.6  $-15.13%  -1.4%0.72%Chart
  18 20170126 SAGEHourly  Intraday  $0  $48.52  -100%  99.06%  -0.94%  -1.9  $-2.06%  -1.75%1.03%Chart
  19 20160324 TANHourly  Intraday  $0  $22.34  -100%  98.89%  -1.11%  -2.3  1.34%  -1.8%1.04%Chart
  20 20150115 GRPNHourly  Intraday  $0  $146  -100%  99.05%  -0.95%  -1.8  0.27%  -1.43%0.81%Chart
 
  21 20141216 XLNXHourly  Intraday  $0  $39.55  -100%  98.97%  -1.03%  -1.6  0.47%  -1.52%0.85%Chart
  22 20140908 EBSHourly  Intraday  $0  $21.4  -100%  98.8%  -1.2%  -1.5  $-2.8%  -1.88%0.91%Chart
  23 20140710 XBIHourly  Intraday  $0  $47.63  -100%  98.87%  -1.13%  -1.8  $-7.58%  -1.45%0.86%Chart
 
Total return: -23.04%
Avg positive open return: 1.39(22%)   Avg negative open return: -72.64(78%)
Avg positive intraday return: 80.64(70%)   Avg negative intraday return: -1.83(30%)
Avg positive next week return: 4.49(52%)   Avg negative next week return: -4.07(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA