Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220811	ANSS	Hourly	Intraday	$285.74	$280.57	-0.42%	-1.8%	-2.22%	0.6	$-0.39%	-0.89%	4.09%	Chart
2	20220729	LVS	Hourly	Intraday	$37.36	$37.69	-3.01%	0.86%	-2.15%	0.7	1.8%	-0.67%	3.53%	Chart
3	20220609	SNPS	Hourly	Intraday	$322.28	$317.18	-0.11%	-1.58%	-1.69%	0.5	$-8.69%	-0.85%	4.7%	Chart
4	20220502	KMB	Hourly	Intraday	$138.25	$136.02	-0.41%	-1.61%	-2.02%	0.7	3.18%	-1.06%	3.16%	Chart
5	20220426	TBT	Hourly	Intraday	$23.67	$23.67	-1.99%	0%	-1.99%	0.5	7.1%	-1.06%	3.29%	Chart
6	20220426	ROST	Hourly	Intraday	$104.67	$103	-0.89%	-1.58%	-2.47%	0.5	$-2.8%	-0.85%	3.91%	Chart
7	20220318	JNUG	Hourly	Intraday	$77.17	$77.59	-2.55%	0.53%	-2.02%	0.6	5.25%	-0.7%	4.15%	Chart
8	20220218	SQM	Hourly	Intraday	$63.28	$61.46	0.51%	-2.89%	-2.38%	0.7	7.68%	-0.93%	3.89%	Chart
9	20220121	PSX	Hourly	Intraday	$83.88	$83.44	-1.89%	-0.52%	-2.41%	0.5	0.97%	-0.77%	5.06%	Chart
10	20220120	FCX	Hourly	Intraday	$43.77	$43.19	-0.7%	-1.32%	-2.02%	0.6	$-14.1%	-0.9%	3.54%	Chart
11	20211228	PFE	Hourly	Intraday	$58.86	$58.01	-0.57%	-1.44%	-2.01%	0.5	$-6%	-1.03%	3.22%	Chart
12	20211112	GPRE	Hourly	Intraday	$40.67	$39.97	-0.1%	-1.72%	-1.82%	0.6	0.93%	-1.03%	4.3%	Chart
13	20211102	ANTM	Hourly	Intraday	$425.98	$420.2	-0.65%	-1.35%	-2%	0.5	2.36%	-0.74%	3.45%	Chart
14	20211102	GUSH	Hourly	Intraday	$116.39	$114.76	-0.68%	-1.39%	-2.07%	0.7	5.11%	-0.84%	3.39%	Chart
15	20210914	DQ	Hourly	Intraday	$61.05	$61	-1.88%	-0.08%	-1.96%	0.6	$-3.87%	-0.95%	3.19%	Chart
16	20210913	ADPT	Hourly	Intraday	$37.36	$37.44	-2.12%	0.21%	-1.91%	0.7	0.61%	-1.09%	3.88%	Chart
17	20210910	ALLO	Hourly	Intraday	$25.05	$24.74	-0.79%	-1.23%	-2.02%	0.6	2.67%	-0.98%	3.41%	Chart
18	20210909	MRTX	Hourly	Intraday	$169.92	$166.62	-0.04%	-1.94%	-1.98%	0.7	0.7%	-0.73%	3.84%	Chart
19	20210816	BLOK	Hourly	Intraday	$48.5	$48.07	-1.42%	-0.88%	-2.3%	0.5	0.77%	-1%	3.99%	Chart
20	20210707	ETSY	Hourly	Intraday	$197.23	$192.97	-0.26%	-2.15%	-2.41%	0.7	$-5.25%	-0.96%	4.5%	Chart
21	20210604	PLCE	Hourly	Intraday	$92.42	$92.67	-2.11%	0.27%	-1.84%	0.5	4.63%	-1%	4.47%	Chart
22	20210416	SOXL	Hourly	Intraday	$43.24	$42.75	-0.53%	-1.13%	-1.66%	0.7	$-6.08%	-0.81%	4.64%	Chart
23	20210322	SONO	Hourly	Intraday	$41.52	$41.07	-1.05%	-1.07%	-2.12%	0.5	$-10.63%	-0.76%	3.1%	Chart
24	20210322	BA	Hourly	Intraday	$254.47	$251.23	-0.52%	-1.27%	-1.79%	0.6	$-0.28%	-1.11%	4.66%	Chart
25	20210318	XME	Hourly	Intraday	$40.39	$40	-1.34%	-0.96%	-2.3%	0.5	$-6.3%	-0.76%	3.32%	Chart
26	20210303	MU	Hourly	Intraday	$91.81	$89.39	0.96%	-2.66%	-1.7%	0.5	$-4.17%	-0.68%	3.55%	Chart
27	20210222	WDAY	Hourly	Intraday	$269.99	$270	-2.29%	0%	-2.29%	0.5	$-6.34%	-0.8%	4.58%	Chart
28	20210222	TNA	Hourly	Intraday	$96.25	$96.11	-1.62%	-0.14%	-1.76%	0.5	2.16%	-0.99%	3.44%	Chart
29	20210216	YELP	Hourly	Intraday	$36.7	$36.16	-0.73%	-1.46%	-2.19%	0.6	5.28%	-0.8%	4.22%	Chart
30	20210209	ICPT	Hourly	Intraday	$35.18	$35.09	-2.09%	-0.26%	-2.35%	0.6	$-9.2%	-0.75%	3.77%	Chart
31	20210127	GILD	Hourly	Intraday	$66.22	$65.5	-0.88%	-1.08%	-1.96%	0.7	$-1.49%	-0.74%	3.96%	Chart
32	20210105	SAGE	Hourly	Intraday	$85.3	$84.26	-0.5%	-1.22%	-1.72%	0.5	11.77%	-0.89%	5.02%	Chart
33	20210104	ARNA	Hourly	Intraday	$77.05	$75.22	0.1%	-2.37%	-2.27%	0.6	$-1.13%	-0.71%	3.96%	Chart
34	20201228	EBS	Hourly	Intraday	$0	$92.16	-100%	98.21%	-1.79%	0.7	5.24%	-0.88%	3.97%	Chart
35	20201130	NTNX	Hourly	Intraday	$27.73	$27.39	-1.14%	-1.23%	-2.37%	0.6	4.25%	-0.78%	3.15%	Chart
36	20201123	QCOM	Hourly	Intraday	$145.52	$143.83	-0.36%	-1.15%	-1.51%	0.5	5.19%	-0.72%	3.52%	Chart
37	20201120	COF	Hourly	Intraday	$84.27	$83.58	-0.85%	-0.81%	-1.66%	0.5	2.46%	-0.71%	3.17%	Chart
38	20201026	NTLA	Hourly	Intraday	$25.31	$24.48	1.73%	-3.34%	-1.61%	0.5	$-0.74%	-1.05%	3.31%	Chart
39	20201016	SE	Hourly	Intraday	$0	$165.2	-100%	97.58%	-2.42%	0.5	$-1.36%	-0.82%	3.2%	Chart
40	20200827	FRPT	Hourly	Intraday	$0	$110.07	-100%	97.76%	-2.24%	0.5	$-0.96%	-0.87%	4.93%	Chart
41	20200826	ADPT	Hourly	Intraday	$41.61	$41.12	-0.53%	-1.17%	-1.7%	0.5	1.63%	-0.98%	3.12%	Chart
42	20200819	SOXL	Hourly	Intraday	$251.11	$247.02	-0.32%	-1.62%	-1.94%	0.6	6.78%	-0.72%	4.02%	Chart
43	20200807	IDXX	Hourly	Intraday	$389.64	$381.7	-0.03%	-2.04%	-2.07%	0.7	$-0.59%	-0.83%	3.68%	Chart
44	20200728	CYBR	Hourly	Intraday	$0	$112.68	-100%	98.47%	-1.53%	0.5	$-0.47%	-0.73%	4.18%	Chart
45	20200702	SNAP	Hourly	Intraday	$23.71	$23.22	-0.04%	-2.07%	-2.11%	0.7	9.95%	-1.06%	4.48%	Chart
46	20200629	VEEV	Hourly	Intraday	$0	$230.19	-100%	97.98%	-2.02%	0.6	6.41%	-0.74%	3.35%	Chart
47	20200610	TEL	Hourly	Intraday	$85.87	$85.14	-1.39%	-0.84%	-2.23%	0.5	$-4.38%	-0.88%	5%	Chart
48	20200528	EDIT	Hourly	Intraday	$0	$27.29	-100%	97.95%	-2.05%	0.5	$-0.92%	-0.87%	3.86%	Chart
49	20200515	SWKS	Hourly	Intraday	$105.49	$106.3	-2.52%	0.75%	-1.77%	0.6	10.09%	-0.9%	3.58%	Chart
50	20200423	NTES	Hourly	Intraday	$347.61	$68.57	398.51%	-400.17%	-1.66%	0.6	0.61%	-1.1%	3.43%	Chart
51	20200423	BABA	Hourly	Intraday	$209.58	$205.24	-0.18%	-2.07%	-2.25%	0.6	$-1.25%	-0.71%	3.37%	Chart
52	20200421	SHW	Hourly	Intraday	$487.07	$161.63	194.69%	-196.9%	-2.21%	0.5	4.91%	-0.78%	4.32%	Chart
53	20200420	MET	Hourly	Intraday	$32.2	$32.55	-2.6%	1.06%	-1.54%	0.5	5.75%	-1.09%	4.79%	Chart
54	20200416	UNP	Hourly	Intraday	$144.61	$143.99	-1.4%	-0.42%	-1.82%	0.5	5.76%	-0.76%	3.45%	Chart
55	20200225	TMUS	Hourly	Intraday	$96.53	$94.63	0.13%	-1.97%	-1.84%	0.6	$-5.56%	-1.05%	4.85%	Chart
56	20200127	ETSY	Hourly	Intraday	$0	$49.32	-100%	97.62%	-2.38%	0.6	0.08%	-0.85%	3.1%	Chart
57	20190801	DFS	Hourly	Intraday	$0	$87.62	-100%	97.64%	-2.36%	0.6	$-3.41%	-0.91%	3.76%	Chart
58	20190517	ARCE	Hourly	Intraday	$0	$36.53	-100%	98.04%	-1.96%	0.7	$-0.63%	-0.98%	3.88%	Chart
59	20181217	GBT	Hourly	Intraday	$0	$41.57	-100%	98.41%	-1.59%	0.5	$-9.65%	-0.86%	3.48%	Chart
60	20181008	MRO	Hourly	Intraday	$0	$22.88	-100%	97.74%	-2.26%	0.5	$-8.92%	-0.84%	3.3%	Chart
61	20180927	OPGN	Hourly	Intraday	$0	$41	-100%	97.62%	-2.38%	0.6	$-1.95%	-0.74%	3.17%	Chart
62	20180730	NTRA	Hourly	Intraday	$0	$22.52	-100%	98.47%	-1.53%	0.5	5.42%	-0.7%	4.42%	Chart
63	20180720	ICPT	Hourly	Intraday	$0	$93.8	-100%	97.98%	-2.02%	0.5	$-5.17%	-0.69%	3.15%	Chart
64	20180319	WYNN	Hourly	Intraday	$0	$177.62	-100%	98.3%	-1.7%	0.7	$-2.54%	-1.08%	3.17%	Chart
65	20180307	WATT	Hourly	Intraday	$0	$21.32	-100%	97.53%	-2.47%	0.5	$-2.16%	-0.68%	4.07%	Chart
66	20180131	NBIX	Hourly	Intraday	$0	$85.47	-100%	98.2%	-1.8%	0.6	$-3.18%	-0.73%	3.85%	Chart
67	20180111	MTP	Hourly	Intraday	$0	$62.5	-100%	98.43%	-1.57%	0.7	$-3.52%	-0.82%	4.36%	Chart
68	20180103	DISCA	Hourly	Intraday	$0	$22.62	-100%	97.88%	-2.12%	0.7	0.93%	-0.83%	4.22%	Chart
69	20171222	HUBS	Hourly	Intraday	$0	$87.5	-100%	97.98%	-2.02%	0.6	2.23%	-0.73%	3.19%	Chart
70	20171004	DVN	Hourly	Intraday	$0	$35.86	-100%	98.17%	-1.83%	0.5	0.61%	-0.71%	3.39%	Chart
71	20170717	FIZZ	Hourly	Intraday	$0	$98.59	-100%	97.89%	-2.11%	0.7	6.88%	-0.93%	3.3%	Chart
72	20170630	TDOC	Hourly	Intraday	$0	$34.7	-100%	98.44%	-1.56%	0.5	0.86%	-0.73%	3.32%	Chart
73	20170306	BLUE	Hourly	Intraday	$0	$83.5	-100%	98.29%	-1.71%	0.6	8.38%	-0.99%	4.17%	Chart
74	20170228	HUBS	Hourly	Intraday	$0	$59.5	-100%	97.62%	-2.38%	0.5	$-3.36%	-0.75%	4.28%	Chart
75	20170227	CGIX	Hourly	Intraday	$0	$72	-100%	97.96%	-2.04%	0.5	$-8.33%	-0.8%	3.72%	Chart
76	20161230	MU	Hourly	Intraday	$0	$21.92	-100%	98.43%	-1.57%	0.7	1.92%	-1.09%	4.16%	Chart
77	20161122	UTHR	Hourly	Intraday	$0	$129.1	-100%	98.21%	-1.79%	0.6	$-2.7%	-0.92%	3.87%	Chart
78	20161118	REGN	Hourly	Intraday	$0	$397.48	-100%	98.25%	-1.75%	0.5	$-1.79%	-1.05%	3.72%	Chart
79	20160725	KMI	Hourly	Intraday	$0	$20.86	-100%	98.3%	-1.7%	0.7	$-6.23%	-0.83%	4.04%	Chart
80	20160720	XME	Hourly	Intraday	$0	$26.61	-100%	98.08%	-1.92%	0.6	7.03%	-0.72%	3.96%	Chart
81	20160613	SQM	Hourly	Intraday	$0	$23.29	-100%	97.65%	-2.35%	0.6	3.01%	-0.79%	3.64%	Chart
82	20160609	GWPH	Hourly	Intraday	$0	$89.45	-100%	98.15%	-1.85%	0.5	$-4.18%	-0.86%	4.05%	Chart
83	20160308	BIDU	Hourly	Intraday	$0	$172.81	-100%	97.52%	-2.48%	0.6	4.29%	-0.83%	4.26%	Chart
84	20160126	VIXM	Hourly	Intraday	$0	$60.38	-100%	97.59%	-2.41%	0.5	$-0.25%	-0.92%	3.15%	Chart
85	20151113	ADSK	Hourly	Intraday	$0	$60.45	-100%	97.89%	-2.11%	0.7	0.17%	-1.08%	4.84%	Chart
86	20151112	VLO	Hourly	Intraday	$0	$69.41	-100%	97.53%	-2.47%	0.7	2.49%	-0.7%	3.18%	Chart
87	20151111	ABBV	Hourly	Intraday	$0	$53.74	-100%	97.69%	-2.31%	0.6	0.21%	-0.93%	3.78%	Chart
88	20151105	VRTX	Hourly	Intraday	$0	$121.91	-100%	97.61%	-2.39%	0.7	$-3.78%	-0.67%	3.19%	Chart
89	20150821	ARCT	Hourly	Intraday	$0	$58.17	-100%	97.54%	-2.46%	0.5	$-4.45%	-0.9%	4.83%	Chart
90	20150317	TNXP	Hourly	Intraday	$0	$6740	-100%	97.97%	-2.03%	0.6	$-1.19%	-0.71%	4.92%	Chart
91	20150305	ARCT	Hourly	Intraday	$0	$50.96	-100%	98.25%	-1.75%	0.5	$-4.26%	-0.87%	4.68%	Chart
92	20141020	VIXM	Hourly	Intraday	$0	$68.2	-100%	98.36%	-1.64%	0.7	$-5.81%	-0.89%	4.15%	Chart
93	20130206	DUST	Hourly	Intraday	$0	$24393.75	-100%	98.19%	-1.81%	0.6	9.17%	-0.83%	4.84%	Chart
Total return: -186.72%
Avg positive open return: 85.23(8%)   Avg negative open return: -51.69(92%)
Avg positive intraday return: 86.3(54%)   Avg negative intraday return: -15.18(46%)
Avg positive next week return: 4.04(49%)   Avg negative next week return: -4.05(51%)