|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $234.3500 One month high (close): $293.3400
ANSS Daily Change: -2.22% Daily StdDev 2.65% ANSS EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $280.57(-2.22%) | Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: 0.6
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 269.94 | 282.55 | 283.33(0.02) | 284.27(-0.23) | 281.92(-0.33) | 280.75 | 0.6 | | 17 | 20(-0.2) | 30 | [1] | [-15] | [-7] | -43 | -203 | DR | -0.3 | OpenShort? | | (1) | -13 | -7 | -12 | -20 | -0.7,25 | 65 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces: 282.55(daily_ema_10 0.64%) 283.33(hourly_sma_20 0.92%)
Down Forces:
Support Levels: 269.94(daily_ema_20 -3.85%)
Resistance Levels: 284.27(weak_hourly_sma_10 1.25%)
|
| | | 2 | Aug/11 | 14 | 269.94 | 282.55 | 283.28(0.01) | 284.92(-0.21) | 282.84(-0.31) | 281.29 | 0.7 | | 17 | 21(-0.2) | 15 | [0] | [-14] | [-13] | -30 | -166 | DR | -0.4 | OpenShort | | (1) | -12 | -20 | -15 | -20 | -0.6,35 | 65 | | 3 | Aug/11 | 13 | 269.94 | 282.55 | 283.25(0.05) | 285.52(-0.15) | 283.72(-0.25) | 282.95 | 0.8 | | 17 | 21(-0.2) | 50 | [2] | [-10] | [-1] | -11 | -135 | DR | -0.2 | OpenShort | | (1) | -9 | 14 | -19 | -20 | -0.1,42 | 65 | | 4 | Aug/11 | 12 | 269.94 | 282.55 | 283.12(-0.04) | 285.94(-0.21) | 284.44(-0.45) | 281.81 | 0.7 | | 17 | 21(0.1) | 10 | [-2] | [-20] | [-12] | -8 | -132 | RG | -0.7 | Wait | | (1) | -17 | -11 | -22 | -20 | -0.4,52 | 65 | | 5 | Aug/11 | 11 | 269.94 | 282.55 | 283.12(0) | 286.54(0.11) | 285.74(-0.32) | 282.74 | 0.7 | | 17 | 21(0) | 5 | [0] | [-9] | [-22] | 14 | -107 | DR | -0.8 | OpenShort | | (-0) | -12 | -31 | -19 | -20 | -0.1,66 | 65 | | | | |
| 6 | Aug/11 | 10 | 269.94 | 282.55 | 283.22(0.02) | 286.22(0.2) | 286.65(-0.16) | 285.27 | 0.9 | | 17 | 21(0) | 40 | [1] | [-1] | [-9] | 46 | 3 | DR | -0.4 | OpenShort | | (1) | -6 | -6 | -12 | -20 | 0.6,81 | 65 | | 7 | Aug/11 | 9 | 269.94 | 282.55 | 283.22(0) | 285.64(0.27) | 287.1(-0.07) | 285.74 | 0.9 | | 17 | 21(0) | 35 | [0] | [4] | [-10] | 58 | 70 | CR | -0.4 | HoldShort? | | (1) | -3 | -14 | -8 | -20 | 0.7,90 | 65 | | 8 | Aug/10 | 15 | 267.75 | 282.2 | 283.17(0.01) | 284.86(0.28) | 287.31(-0.05) | 286.92 | 1 | | 20 | 21(1.4) | 40 | [0] | [6] | [-4] | 72 | 104 | CR | -0.1 | HoldShort? | | (0) | -2 | -10 | -3 | -8 | 1,97 | 70 | | 9 | Aug/10 | 14 | 267.75 | 282.2 | 283.15(0.06) | 284.06(0.3) | 287.45(0.05) | 287.76 | 1.1 | | 20 | 20(0.9) | 50 | [2] | [11] | [3] | 81 | 108 | UT | 0.1 | HoldLong | | (1) | 2 | 4 | -1 | 20 | 1.3,98 | 70 | | 10 | Aug/10 | 13 | 267.75 | 282.2 | 282.97(0.05) | 283.21(0.29) | 287.3(0.53) | 287.44 | 1.1 | | 20 | 19(0.6) | 50 | [2] | [28] | [6] | 81 | 250 | UT | 0 | HoldLong | | (2) | 20 | 3 | 7 | 20 | 1.3,98 | 70 | | | | |
| 11 | Aug/10 | 12 | 267.75 | 282.2 | 282.84(0.01) | 282.39(0.27) | 285.79(0.57) | 287.14 | 1.1 | | 20 | 18(0.2) | 50 | [0] | [29] | [7] | 81 | 292 | UT | 0.4 | HoldLong | | (2) | 21 | -2 | 18 | 20 | 1.3,98 | 70 | | 12 | Aug/10 | 11 | 267.75 | 282.2 | 282.81(0.01) | 281.64(0.23) | 284.17(0.63) | 287.32 | 1.1 | | 20 | 18(0.2) | 50 | [0] | [31] | [15] | 84 | 317 | UT | 1 | HoldLong | | (0) | 23 | -2 | 50 | 20 | 1.4,99 | 70 | | 13 | Aug/10 | 10 | 267.75 | 282.2 | 282.79(-0.01) | 280.98(0.24) | 282.4(0.61) | 287.52 | 1.1 | | 20 | 18(-0.2) | 50 | [-0] | [30] | [18] | 60 | 345 | UR | 1.6 | SmallShort | | (0) | 23 | 3 | 46 | 20 | 1.5,72 | 70 | | 14 | Aug/10 | 9 | 267.75 | 282.2 | 282.81(-0.05) | 280.31(0.15) | 280.68(0.56) | 287.3 | 1.1 | | 20 | 18(-1.4) | 50 | [-2] | [26] | [49] | 26 | 364 | UR | 2 | SmallShort? | | (-0) | 21 | 93 | 36 | 20 | 1.4,41 | 70 | | 15 | Aug/9 | 15 | 265.17 | 280.19 | 282.95(-0.14) | 279.9(-0.11) | 279.13(0.06) | 279.68 | 0.8 | | 20 | 19(-0.2) | 35 | [-5] | [2] | [5] | -66 | 49 | UR | 0.2 | SmallShort? | | (-7) | 2 | 8 | 7 | 18 | -0.9,7 | 69 | | | | |
| 16 | Aug/9 | 14 | 265.17 | 280.19 | 283.35(-0.22) | 280.21(-0.18) | 278.96(-0.05) | 279.04 | 0.8 | | 20 | 19(-1.5) | 20 | [-8] | [-4] | [3] | -78 | 74 | RG | 0 | Wait | | (-6) | -2 | 7 | 2 | 6 | -1.2,2 | 69 | | 17 | Aug/9 | 13 | 265.17 | 280.19 | 283.98(-0.2) | 280.71(-0.28) | 279.1(-0.17) | 278.47 | 0.7 | | 20 | 21(0.3) | 10 | [-7] | [-10] | [-1] | -83 | -21 | RG | -0.2 | Wait | | (-9) | -6 | -4 | 4 | 2 | -1.4,2 | 69 | | 18 | Aug/9 | 12 | 265.17 | 280.19 | 284.54(-0.16) | 281.5(-0.26) | 279.58(-0.13) | 278.83 | 0.7 | | 20 | 21(0.8) | 20 | [-6] | [-8] | [-3] | -86 | -63 | RG | -0.2 | Wait | | (-7) | -5 | -10 | 4 | -9 | -1.5,2 | 69 | | 19 | Aug/9 | 11 | 265.17 | 280.19 | 285.01(-0.13) | 282.24(-0.17) | 279.93(-0.26) | 279.61 | 0.8 | | 20 | 20(1) | 30 | [-5] | [-11] | [1] | -85 | -120 | RG | -0.1 | Wait | | (-6) | -10 | 8 | 4 | -20 | -1.5,3 | 69 | | 20 | Aug/9 | 10 | 265.17 | 280.19 | 285.37(-0.12) | 282.71(-0.21) | 280.66(-0.29) | 278.97 | 0.7 | | 20 | 19(1.9) | 15 | [-5] | [-13] | [-6] | -95 | -168 | RG | -0.5 | Wait | | (-5) | -11 | -9 | 3 | -20 | -1.8,0 | 69 | | | | |
| 21 | Aug/9 | 9 | 265.17 | 280.19 | 285.72(-0.11) | 283.3(-0.23) | 281.49(-0.27) | 279.67 | 0.8 | | 20 | 17(1.5) | 15 | [-4] | [-12] | [-8] | -98 | -164 | RG | -0.6 | Wait? | | (-4) | -10 | -12 | -7 | -20 | -1.9,0 | 69 | | 22 | Aug/8 | 15 | 263.18 | 277.94 | 286.04(-0.08) | 283.95(-0.24) | 282.25(-0.42) | 280.68 | 0.9 | | 19 | 15(1.8) | 25 | [-3] | [-18] | [-4] | -96 | -216 | BT | -0.6 | OpenLong? | | (-3) | -16 | -1 | -7 | -20 | -1.9,2 | 76 | | 23 | Aug/8 | 14 | 263.18 | 277.94 | 286.28(-0.01) | 284.62(-0.25) | 283.45(-0.39) | 280.75 | 1 | | 19 | 14(0.3) | 20 | [-0] | [-16] | [-17] | -103 | -283 | RG | -1.1 | SmallLong | | (-3) | -14 | -31 | -16 | -20 | -2.2,2 | 76 | | 24 | Aug/8 | 13 | 263.18 | 277.94 | 286.31(0.03) | 285.32(-0.24) | 284.55(-0.07) | 283.32 | 1.1 | | 19 | 13(-0.8) | 50 | [1] | [-4] | [-1] | -78 | -150 | DR | -0.5 | HoldShort | | (1) | -3 | 5 | -18 | 1 | -1.2,2 | 76 | | 25 | Aug/8 | 12 | 263.18 | 277.94 | 286.21(0.01) | 286.01(-0.17) | 284.76(-0.13) | 282.9 | 1.1 | | 19 | 14(-0.1) | 45 | [0] | [-5] | [-11] | -75 | -166 | DR | -0.7 | HoldShort | | (1) | -5 | -13 | -20 | -20 | -1.3,8 | 76 | | | | |
| 26 | Aug/8 | 11 | 263.18 | 277.94 | 286.19(0.04) | 286.49(-0.27) | 285.13(-0.19) | 283.94 | 1.1 | | 19 | 14(-0.9) | 35 | [2] | [-8] | [-11] | -56 | -173 | DR | -0.5 | OpenShort | | (1) | -7 | -27 | -9 | -6 | -0.9,17 | 76 | | 27 | Aug/8 | 10 | 263.18 | 277.94 | 286.07(0.09) | 287.27(-0.1) | 285.68(-0.02) | 286.19 | 1.2 | | 19 | 15(-1) | 50 | [3] | [1] | [-2] | -24 | -102 | CR | 0.2 | HoldShort | | (3) | -1 | -2 | -5 | -4 | 0,26 | 76 | | 28 | Aug/8 | 9 | 263.18 | 277.94 | 285.81(0.1) | 287.55(-0.07) | 285.75(-0.1) | 286.37 | 1.3 | | 19 | 16(-1.2) | 50 | [4] | [-1] | [5] | -16 | -111 | RG | 0.2 | Wait? | | (3) | -4 | 24 | -11 | -13 | 0.2,29 | 76 | | 29 | Aug/5 | 15 | 261.22 | 275.62 | 285.52(0.09) | 287.75(-0.11) | 286.04(-0.44) | 284.41 | 1.3 | | 19 | 17(-2.3) | 40 | [3] | [-14] | [-10] | -30 | -252 | DR | -0.5 | OpenShort? | | (2) | -16 | -3 | -21 | -20 | -0.3,28 | 82 | | 30 | Aug/5 | 14 | 261.22 | 275.62 | 285.25(0.14) | 288.06(-0.04) | 287.3(-0.21) | 284.67 | 1.3 | | 19 | 20(-2.4) | 45 | [5] | [-4] | [-17] | -10 | -221 | DR | -0.7 | OpenShort | | (4) | -8 | -23 | -19 | -20 | -0.2,45 | 82 | | | | |
| 31 | Aug/5 | 13 | 261.22 | 275.62 | 284.86(0.18) | 288.17(0.02) | 287.9(-0.33) | 286.61 | 1.4 | | 19 | 22(-2.1) | 50 | [6] | [-7] | [-7] | 16 | -214 | DR | -0.3 | OpenShort | | (6) | -12 | -3 | -19 | -20 | 0.4,56 | 82 | | 32 | Aug/5 | 12 | 261.22 | 275.62 | 284.34(0.19) | 288.12(0.06) | 288.85(-0.18) | 286.88 | 1.4 | | 19 | 24(-1.8) | 50 | [7] | [-0] | [-9] | 33 | -155 | DR | -0.5 | OpenShort | | (7) | -6 | -12 | -11 | -20 | 0.6,68 | 82 | | 33 | Aug/5 | 11 | 261.22 | 275.62 | 283.81(0.2) | 287.94(0.22) | 289.38(-0.03) | 287.85 | 1.5 | | 19 | 26(-0.8) | 50 | [7] | [8] | [-16] | 46 | -75 | CR | -0.3 | HoldShort | | (8) | -1 | -29 | -18 | -20 | 0.9,73 | 82 | | 34 | Aug/5 | 10 | 261.22 | 275.62 | 283.25(0.28) | 287.31(0.3) | 289.47(0.2) | 290.25 | 1.6 | | 19 | 27(-0.5) | 50 | [10] | [18] | [10] | 73 | 11 | UT | 0.2 | OpenLong | | (9) | 7 | 31 | -7 | 6 | 1.5,85 | 82 | | 35 | Aug/5 | 9 | 261.22 | 275.62 | 282.47(0.23) | 286.45(0.2) | 288.89(0.18) | 287.64 | 1.5 | | 19 | 27(-0.3) | 50 | [8] | [15] | [-18] | 66 | -12 | CR | -0.3 | HoldShort? | | (9) | 6 | -48 | -10 | -7 | 1.1,88 | 82 | | | | |
| 36 | Aug/4 | 15 | 259.34 | 273.1 | 281.81(0.28) | 285.87(0.35) | 288.37(0.36) | 291.7 | 1.9 | | 19 | 28(0.6) | 50 | [10] | [26] | [15] | 100 | 152 | UT | 0.7 | CloseLong? | | (11) | 13 | 28 | 1 | 20 | 2,100 | 83 | | 37 | Aug/4 | 14 | 259.34 | 273.1 | 281.01(0.19) | 284.86(0.28) | 287.34(0.3) | 289.33 | 1.8 | | 19 | 27(2.2) | 50 | [7] | [21] | [8] | 95 | 184 | UT | 0.4 | OpenLong | | (9) | 11 | 11 | 1 | 20 | 1.8,100 | 83 | | 38 | Aug/4 | 13 | 259.34 | 273.1 | 280.47(0.19) | 284.07(0.28) | 286.49(0.48) | 288.39 | 1.7 | | 19 | 25(2.3) | 50 | [7] | [28] | [9] | 96 | 210 | UT | 0.5 | OpenLong | | (7) | 17 | 16 | -3 | 20 | 1.9,98 | 83 | | 39 | Aug/4 | 12 | 259.34 | 273.1 | 279.95(0.16) | 283.27(0.3) | 285.11(0.4) | 287.05 | 1.6 | | 19 | 22(2.1) | 50 | [6] | [25] | [8] | 96 | 189 | UT | 0.5 | OpenLong | | (6) | 14 | 16 | -0 | 20 | 1.9,98 | 83 | | 40 | Aug/4 | 11 | 259.34 | 273.1 | 279.49(0.1) | 282.42(0.31) | 283.97(0.22) | 285.71 | 1.5 | | 19 | 20(1.6) | 50 | [4] | [18] | [-1] | 93 | 173 | CR | 0.5 | OpenShort | | (5) | 8 | -8 | 6 | 15 | 1.8,98 | 83 | | | | |
| 41 | Aug/4 | 10 | 259.34 | 273.1 | 279.2(0.11) | 281.56(0.36) | 283.36(0.36) | 286.4 | 1.6 | | 19 | 19(2.7) | 50 | [4] | [24] | [11] | 104 | 239 | UT | 1 | HoldLong | | (5) | 13 | 17 | 8 | 20 | 2.3,96 | 83 | | 42 | Aug/4 | 9 | 259.34 | 273.1 | 278.88(0.12) | 280.55(0.33) | 282.33(0.26) | 284.99 | 1.5 | | 19 | 16(2.2) | 50 | [4] | [20] | [17] | 97 | 165 | UT | 1 | OpenLong? | | (3) | 9 | 42 | -0 | 20 | 2.2,92 | 83 | | 43 | Aug/3 | 15 | 257.11 | 269.62 | 278.55(0.09) | 279.64(0.16) | 281.6(0.06) | 281.57 | 1.6 | | 17 | 14(-1.4) | 50 | [3] | [9] | [1] | 75 | 34 | UT | -0 | HoldLong? | | (2) | 2 | 2 | -6 | 11 | 1.3,92 | 83 | | 44 | Aug/3 | 14 | 257.11 | 269.62 | 278.29(0.03) | 279.19(0.24) | 281.43(0.19) | 281.4 | 1.6 | | 17 | 15(0.4) | 50 | [1] | [15] | [-4] | 79 | 127 | CR | -0 | OpenShort | | (3) | 7 | -13 | -3 | 3 | 1.3,96 | 83 | | 45 | Aug/3 | 13 | 257.11 | 269.62 | 278.22(0.07) | 278.51(0.27) | 280.9(0.41) | 282.45 | 1.7 | | 17 | 15(1.6) | 50 | [3] | [23] | [9] | 98 | 182 | UT | 0.7 | OpenLong | | (2) | 14 | 12 | 11 | 20 | 1.9,100 | 83 | | | | |
| 46 | Aug/3 | 12 | 257.11 | 269.62 | 278.02(0.06) | 277.75(0.21) | 279.74(0.35) | 281.46 | 1.6 | | 17 | 13(1) | 50 | [2] | [20] | [8] | 93 | 149 | UT | 0.9 | OpenLong | | (2) | 12 | 2 | 25 | 20 | 1.7,100 | 83 | | 47 | Aug/3 | 11 | 257.11 | 269.62 | 277.84(0.07) | 277.16(0.11) | 278.77(0.39) | 281.33 | 1.6 | | 17 | 12(1.3) | 50 | [3] | [20] | [16] | 88 | 156 | UT | 1.4 | OpenLong | | (2) | 14 | 10 | 37 | 20 | 1.9,90 | 83 | | 48 | Aug/3 | 10 | 257.11 | 269.62 | 277.65(0.08) | 276.86(0.12) | 277.68(0.34) | 280.51 | 1.5 | | 17 | 11(0.9) | 50 | [3] | [18] | [17] | 64 | 106 | UT | 1.7 | OpenLong | | (2) | 12 | 24 | 21 | 20 | 1.7,71 | 83 | | 49 | Aug/3 | 9 | 257.11 | 269.62 | 277.42(-0.02) | 276.53(-0.01) | 276.75(0.22) | 278.54 | 1.4 | | 17 | 10(-0.2) | 50 | [-1] | [11] | [11] | 17 | 116 | UR | 1.2 | SmallShort? | | (1) | 8 | 20 | 6 | 20 | 0.7,49 | 83 | | 50 | Aug/2 | 15 | 255.23 | 267 | 277.42(0) | 276.57(-0.09) | 276.14(0.15) | 276.96 | 1.5 | | 16 | 10(-0.8) | 50 | [0] | [7] | [3] | -23 | 18 | UR | 0.5 | SmallShort? | | (-1) | 5 | 6 | -8 | 20 | -0.3,35 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|