|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $238.8100 One month high (close): $266.2200
ANSS Daily Change: -3.09% Daily StdDev 2.79% ANSS EMA_5_Trend: -1.17% 10Minute StdDev: $0
Latest Price : $250.83(-3.09%) | Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -0.5
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 254.06 | 258.97 | 259.38(-0.1) | 257.19(-0.31) | 255.83(-0.39) | 252.89 | -0.2 | | 6 | 38(6.1) | -10 | [-4] | [-20] | [-17] | -106 | -247 | DT | -1.1 | HoldShort? | | (-6) | -14 | -34 | -11 | -20 | -2.4,4 | 55 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces: 254.06(daily_ema_20 0.46%) 258.97(daily_ema_10 2.4%)
Down Forces:
Support Levels:
Resistance Levels: 257.19(weak_hourly_sma_10 1.7%) 259.38(weak_hourly_sma_20 2.57%)
|
| | | 2 | Jun/9 | 14 | 254.06 | 258.97 | 259.63(-0.06) | 258(-0.27) | 256.84(-0.05) | 255.39 | 0.2 | | 6 | 32(2.9) | 25 | [-2] | [-7] | [-8] | -90 | -108 | RG | -0.6 | Wait | | (-2) | -2 | -19 | -6 | -13 | -1.9,8 | 55 | | 3 | Jun/9 | 13 | 254.06 | 258.97 | 259.79(-0.05) | 258.71(-0.18) | 256.96(-0.2) | 256.79 | 0.4 | | 6 | 29(1.4) | 20 | [-2] | [-11] | [-1] | -73 | -120 | RG | -0.1 | Wait | | (-1) | -7 | 1 | -3 | -11 | -1.5,15 | 55 | | 4 | Jun/9 | 12 | 254.06 | 258.97 | 259.91(-0.07) | 259.18(-0.19) | 257.48(-0.25) | 256.71 | 0.4 | | 6 | 28(2.3) | 10 | [-3] | [-13] | [-4] | -73 | -111 | RG | -0.4 | Wait | | (-2) | -9 | -9 | 6 | -20 | -1.7,20 | 55 | | 5 | Jun/9 | 11 | 254.06 | 258.97 | 260.09(-0.06) | 259.67(-0.2) | 258.12(-0.17) | 257.38 | 0.5 | | 6 | 26(1.5) | 10 | [-2] | [-10] | [-5] | -72 | -80 | RG | -0.4 | Wait | | (-2) | -6 | -6 | -12 | -18 | -1.5,16 | 55 | | | | |
| 6 | Jun/9 | 10 | 254.06 | 258.97 | 260.25(-0.08) | 260.18(-0.15) | 258.55(-0.2) | 257.83 | 0.5 | | 6 | 24(-0.8) | 20 | [-3] | [-10] | [4] | -64 | -58 | RG | -0.4 | Wait | | (-2) | -7 | 25 | -13 | -20 | -1.4,21 | 55 | | 7 | Jun/9 | 9 | 254.06 | 258.97 | 260.47(-0.18) | 260.57(-0.23) | 259.07(-0.53) | 255.98 | 0.3 | | 6 | 25(1.3) | -30 | [-7] | [-24] | [-27] | -91 | -118 | DT | -1.8 | OpenShort? | | (-5) | -19 | -47 | -29 | -20 | -2.6,24 | 55 | | 8 | Jun/8 | 15 | 253.55 | 258.85 | 260.95(-0.11) | 261.17(-0.05) | 260.45(-0.17) | 259.51 | 0.8 | | 6 | 24(-0.6) | 5 | [-4] | [-7] | [-7] | -37 | 9 | RG | -0.6 | Wait? | | (-4) | -6 | -3 | -18 | -20 | -0.9,36 | 64 | | 9 | Jun/8 | 14 | 253.55 | 258.85 | 261.24(0.03) | 261.31(-0.06) | 260.89(-0.12) | 259.74 | 0.8 | | 6 | 24(-1.4) | 40 | [1] | [-4] | [-5] | -24 | -124 | DR | -0.6 | OpenShort | | (-4) | -4 | 1 | -19 | -20 | -0.8,46 | 64 | | 10 | Jun/8 | 13 | 253.55 | 258.85 | 261.16(0.02) | 261.47(-0.05) | 261.2(-0.26) | 259.63 | 0.8 | | 6 | 26(-0.7) | 25 | [1] | [-9] | [-11] | -5 | -147 | DR | -0.8 | OpenShort | | (1) | -9 | -17 | -9 | -20 | -0.8,65 | 64 | | | | |
| 11 | Jun/8 | 12 | 253.55 | 258.85 | 261.11(0.06) | 261.6(0.13) | 261.87(-0.07) | 260.93 | 1 | | 6 | 26(-1.3) | 30 | [2] | [1] | [-10] | 18 | -88 | CR | -0.5 | HoldShort | | (2) | -3 | -20 | 0 | -20 | -0.1,70 | 64 | | 12 | Jun/8 | 11 | 253.55 | 258.85 | 260.96(0.09) | 261.26(0.16) | 262.06(0.08) | 262.46 | 1.2 | | 6 | 28(-1.1) | 50 | [3] | [8] | [4] | 33 | -12 | UT | 0.2 | OpenLong | | (3) | 3 | 11 | 0 | 0 | 0.7,65 | 64 | | 13 | Jun/8 | 10 | 253.55 | 258.85 | 260.72(0.09) | 260.85(0.1) | 261.85(0.07) | 261.65 | 1.1 | | 6 | 29(-1.5) | 50 | [3] | [6] | [1] | 23 | -35 | UT | -0.1 | OpenLong | | (3) | 3 | 3 | 1 | 1 | 0.4,63 | 64 | | 14 | Jun/8 | 9 | 253.55 | 258.85 | 260.49(0.03) | 260.6(0.04) | 261.66(-0.01) | 261.41 | 1 | | 6 | 30(0.1) | 35 | [1] | [2] | [-4] | 17 | 5 | CR | -0.1 | HoldShort? | | (3) | -0 | -16 | 3 | 13 | 0.4,57 | 64 | | 15 | Jun/7 | 15 | 253.14 | 257.89 | 260.4(0.05) | 260.5(0.07) | 261.69(0.14) | 262.64 | 1.3 | | 7 | 30(0.2) | 50 | [2] | [8] | [7] | 32 | 73 | UT | 0.4 | OpenLong? | | (2) | 5 | 6 | 12 | 20 | 1,57 | 57 | | | | |
| 16 | Jun/7 | 14 | 253.14 | 257.89 | 260.28(-0.06) | 260.31(-0.02) | 261.33(0.33) | 262.19 | 1.2 | | 7 | 30(-3.1) | 40 | [-2] | [12] | [9] | 19 | 214 | UR | 0.4 | SmallShort | | (2) | 12 | 9 | 10 | 20 | 0.8,49 | 57 | | 17 | Jun/7 | 13 | 253.14 | 257.89 | 260.44(-0.08) | 260.37(-0.14) | 260.47(0.23) | 261.53 | 1.1 | | 7 | 33(-3.2) | 40 | [-3] | [6] | [10] | 7 | 179 | UR | 0.4 | SmallShort | | (-3) | 8 | 9 | 13 | 20 | 0.4,47 | 57 | | 18 | Jun/7 | 12 | 253.14 | 257.89 | 260.65(-0.06) | 260.74(-0.18) | 259.86(0.11) | 260.86 | 1 | | 7 | 36(-1.2) | 30 | [-2] | [2] | [4] | -3 | 100 | UR | 0.4 | SmallShort | | (-4) | 4 | -8 | 19 | 20 | 0.1,45 | 57 | | 19 | Jun/7 | 11 | 253.14 | 257.89 | 260.65(-0) | 261.2(0.15) | 259.57(0.14) | 261.44 | 1.1 | | 7 | 37(-0.2) | 50 | [0] | [9] | [4] | -12 | 55 | UR | 0.7 | SmallShort | | (-2) | 5 | 11 | 12 | -19 | 0.2,33 | 57 | | 20 | Jun/7 | 10 | 253.14 | 257.89 | 260.82(-0.02) | 260.8(0.08) | 259.57(0) | 260.59 | 1 | | 7 | 38(-0.3) | 50 | [-1] | [3] | [10] | -31 | 10 | UR | 0.5 | SmallShort | | (-1) | 0 | 36 | 0 | -20 | -0.1,22 | 57 | | | | |
| 21 | Jun/7 | 9 | 253.14 | 257.89 | 260.87(-0.04) | 260.59(-0.03) | 259.21(-0.41) | 257.92 | 0.6 | | 7 | 38(1.2) | 10 | [-1] | [-14] | [-11] | -59 | -174 | RG | -0.4 | Wait? | | (-3) | -15 | -7 | -17 | -20 | -1,16 | 57 | | 22 | Jun/6 | 15 | 252.39 | 256.86 | 260.98(0.01) | 260.66(0.02) | 260.27(-0.53) | 258.46 | 0.8 | | 5 | 37(-2.4) | 5 | [0] | [-18] | [-12] | -47 | -247 | DR | -0.7 | OpenShort? | | (-1) | -19 | -11 | -21 | -20 | -0.9,26 | 58 | | 23 | Jun/6 | 14 | 252.39 | 256.86 | 260.96(0.07) | 260.6(0.09) | 261.66(-0.43) | 259.28 | 1 | | 5 | 39(-2.3) | 20 | [3] | [-12] | [-13] | -31 | -242 | DR | -0.8 | OpenShort | | (1) | -15 | -13 | -28 | -20 | -0.6,34 | 58 | | 24 | Jun/6 | 13 | 252.39 | 256.86 | 260.79(0.07) | 260.37(0.02) | 262.8(0.16) | 260.26 | 1.1 | | 5 | 41(-2.1) | 30 | [3] | [7] | [-6] | -8 | -52 | CR | -0.9 | HoldShort | | (3) | 6 | -4 | -22 | -8 | -0.2,47 | 58 | | 25 | Jun/6 | 12 | 252.39 | 256.86 | 260.61(0.11) | 260.31(0.02) | 262.39(0.16) | 260.56 | 1.1 | | 5 | 43(-3.3) | 35 | [4] | [8] | [-11] | 17 | -72 | CR | -0.6 | HoldShort | | (3) | 6 | -29 | -8 | 2 | -0,67 | 58 | | | | |
| 26 | Jun/6 | 11 | 252.39 | 256.86 | 260.32(0.15) | 260.25(-0.11) | 261.97(0.34) | 262.77 | 1.4 | | 5 | 47(-2.7) | 50 | [5] | [12] | [2] | 54 | 23 | UT | 0.2 | OpenLong | | (6) | 12 | -32 | 31 | 20 | 0.7,86 | 58 | | 27 | Jun/6 | 10 | 252.39 | 256.86 | 259.92(0.18) | 260.25(-0) | 261.09(0.6) | 265.22 | 1.8 | | 5 | 49(2.3) | 50 | [6] | [24] | [15] | 58 | 168 | UT | 1.2 | OpenLong | | (8) | 21 | -1 | 29 | 20 | 1.5,70 | 58 | | 28 | Jun/6 | 9 | 252.39 | 256.86 | 259.46(0.09) | 260.55(0.05) | 259.53(0.62) | 265.3 | 1.8 | | 5 | 47(3.5) | 50 | [3] | [24] | [46] | 40 | 297 | UT | 1.7 | OpenLong? | | (6) | 22 | 97 | 26 | 20 | 1.7,47 | 58 | | 29 | Jun/3 | 15 | 252.42 | 256.17 | 259.22(-0.12) | 260.42(-0.16) | 257.93(-0.12) | 258.07 | 0.8 | | 3 | 44(-1.6) | -25 | [-4] | [-7] | [-5] | -39 | 53 | DT | 0 | OpenShort? | | (-2) | -4 | -6 | -2 | -20 | -0.4,21 | 53 | | 30 | Jun/3 | 14 | 252.42 | 256.17 | 259.53(-0.06) | 260.84(-0.12) | 258.24(-0.12) | 258.49 | 0.8 | | 3 | 45(-0.2) | -5 | [-2] | [-6] | [-2] | -30 | -8 | RG | 0.1 | Wait | | (-4) | -4 | 5 | 1 | -20 | -0.3,28 | 53 | | | | |
| 31 | Jun/3 | 13 | 252.42 | 256.17 | 259.68(-0.06) | 261.16(-0.05) | 258.55(-0.55) | 258.15 | 0.8 | | 3 | 45(-0.1) | -15 | [-2] | [-20] | [-6] | -38 | -141 | DT | -0.1 | OpenShort | | (-2) | -19 | 6 | -16 | -20 | -0.5,25 | 53 | | 32 | Jun/3 | 12 | 252.42 | 256.17 | 259.84(-0.07) | 261.16(0) | 259.99(-0.6) | 257.73 | 0.7 | | 3 | 46(0.2) | -20 | [-3] | [-21] | [-9] | -33 | -161 | DT | -0.7 | OpenShort | | (-3) | -21 | 7 | -21 | -20 | -0.6,32 | 53 | | 33 | Jun/3 | 11 | 252.42 | 256.17 | 260.03(-0.09) | 261.3(0.03) | 261.55(-0.52) | 257.2 | 0.7 | | 3 | 45(0.8) | -40 | [-3] | [-18] | [-27] | -33 | -151 | DT | -1.3 | OpenShort | | (-3) | -18 | -32 | -40 | -20 | -0.9,40 | 53 | | 34 | Jun/3 | 10 | 252.42 | 256.17 | 260.26(-0.02) | 261.23(0.11) | 262.93(-0.22) | 259.61 | 1 | | 3 | 45(0) | -15 | [-1] | [-5] | [-11] | 9 | -58 | DT | -1 | OpenShort | | (-1) | -8 | -5 | -27 | -20 | -0.2,64 | 53 | | 35 | Jun/3 | 9 | 252.42 | 256.17 | 260.31(0.01) | 260.93(0.21) | 263.5(-0.09) | 259.96 | 1 | | 3 | 45(0.2) | -35 | [0] | [1] | [-31] | 30 | -45 | CR | -1.1 | HoldShort? | | (-0) | -3 | -72 | -13 | -20 | -0.1,82 | 53 | | | | |
| 36 | Jun/2 | 15 | 252.95 | 255.08 | 260.28(0.14) | 260.38(0.41) | 263.73(0.42) | 265.46 | 1.5 | | 2 | 44(8.1) | 45 | [5] | [25] | [6] | 88 | 165 | UT | 0.5 | OpenLong? | | (4) | 15 | -2 | 16 | 20 | 1.6,98 | 65 | | 37 | Jun/2 | 14 | 252.95 | 255.08 | 259.92(0.04) | 259.31(0.37) | 262.63(0.61) | 265.65 | 1.5 | | 2 | 36(2) | 40 | [1] | [30] | [19] | 90 | 336 | UT | 1 | OpenLong | | (6) | 22 | 24 | 24 | 20 | 1.9,92 | 65 | | 38 | Jun/2 | 13 | 252.95 | 255.08 | 259.92(-0) | 258.36(0.14) | 261.04(0.59) | 263.86 | 1.3 | | 2 | 34(-0.2) | 45 | [0] | [25] | [21] | 68 | 310 | UR | 1 | SmallShort | | (0) | 21 | 21 | 28 | 20 | 1.4,83 | 65 | | 39 | Jun/2 | 12 | 252.95 | 255.08 | 259.82(-0.03) | 258.01(-0.08) | 259.51(0.45) | 262.29 | 1.1 | | 2 | 34(-1) | 35 | [-1] | [16] | [18] | 39 | 247 | UR | 1 | SmallShort | | (-1) | 16 | 10 | 28 | 20 | 0.8,69 | 65 | | 40 | Jun/2 | 11 | 252.95 | 255.08 | 259.9(-0.05) | 258.21(0.02) | 258.35(0.54) | 261.56 | 1 | | 2 | 35(-1.5) | 40 | [-2] | [21] | [20] | 19 | 251 | UR | 1.1 | SmallShort | | (-1) | 19 | 24 | 29 | 20 | 0.6,54 | 65 | | | | |
| 41 | Jun/2 | 10 | 252.95 | 255.08 | 260.02(-0.07) | 258.17(-0.06) | 256.97(0.44) | 259.73 | 0.8 | | 2 | 37(-1.4) | 35 | [-3] | [16] | [16] | -17 | 175 | UR | 0.9 | SmallShort | | (-3) | 16 | 25 | 20 | 20 | -0.1,36 | 65 | | 42 | Jun/2 | 9 | 252.95 | 255.08 | 260.19(-0.1) | 258.32(-0.18) | 255.85(0.05) | 257.85 | 0.6 | | 2 | 38(0.8) | 20 | [-4] | [-0] | [11] | -44 | 26 | UR | 0.6 | SmallShort? | | (-4) | 2 | 22 | 15 | 16 | -0.7,24 | 65 | | 43 | Jun/1 | 15 | 253.75 | 252.66 | 260.44(-0.05) | 258.78(-0.19) | 255.71(-0.31) | 256.21 | 0.2 | | -4 | 38(9.8) | -30 | [-2] | [-15] | [-2] | -69 | -189 | DT | 0.2 | OpenShort? | | (-4) | -11 | -3 | 4 | -20 | -1.3,14 | 62 | | 44 | Jun/1 | 14 | 253.75 | 252.66 | 260.58(0.07) | 259.27(-0.17) | 256.5(-0.62) | 256.45 | 0.2 | | -4 | 28(-2.8) | -15 | [3] | [-25] | [1] | -77 | -394 | RG | -0 | Wait | | (-2) | -22 | 21 | -15 | -20 | -1.4,8 | 62 | | 45 | Jun/1 | 13 | 253.75 | 252.66 | 260.41(0.01) | 259.71(-0.18) | 258.09(-0.5) | 254.93 | 0.1 | | -4 | 31(-0.5) | -45 | [0] | [-22] | [-12] | -88 | -352 | DR | -0.9 | HoldShort | | (1) | -18 | 6 | -38 | -20 | -1.6,2 | 62 | | | | |
| 46 | Jun/1 | 12 | 253.75 | 252.66 | 260.41(0) | 260.19(-0.14) | 259.39(-0.55) | 254.49 | 0.1 | | -4 | 31(-0.3) | -45 | [0] | [-23] | [-26] | -80 | -375 | DR | -1.4 | HoldShort | | (0) | -20 | -24 | -47 | -20 | -1.7,13 | 62 | | 47 | Jun/1 | 11 | 253.75 | 252.66 | 260.37(0.09) | 260.55(-0.28) | 260.82(-0.39) | 256.29 | 0.2 | | -4 | 31(-3.5) | -40 | [3] | [-19] | [-27] | -33 | -354 | DR | -1.3 | OpenShort | | (2) | -14 | -55 | -22 | -20 | -1.2,47 | 62 | | 48 | Jun/1 | 10 | 253.75 | 252.66 | 260.14(0.19) | 261.27(-0.13) | 261.85(-0.06) | 260.45 | 0.6 | | -4 | 35(-4.5) | -10 | [7] | [-3] | [-14] | 25 | -207 | DR | -0.4 | OpenShort | | (6) | -2 | -49 | 8 | 7 | 0.1,72 | 62 | | 49 | Jun/1 | 9 | 253.75 | 252.66 | 259.64(0.26) | 261.61(0.01) | 262.01(0.26) | 264.2 | 0.9 | | -4 | 39(-2.9) | 50 | [9] | [12] | [21] | 62 | -25 | UT | 0.5 | OpenLong? | | (9) | 9 | 37 | 21 | 20 | 1.1,84 | 62 | | 50 | May/31 | 15 | 254.84 | 252.37 | 258.96(0.22) | 261.58(-0.12) | 261.33(0.1) | 261.4 | 0.5 | | -3 | 42(1.3) | 20 | [8] | [4] | [2] | 33 | -112 | UT | 0 | OpenLong? | | (8) | 4 | -2 | 11 | 17 | 0.5,70 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|