Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Feb 18 2022



ANSS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220218 ANSSHourly  Intraday  $310.53  $299.73  -0.2%  -3.47%  -3.67%  -2.4  8.41%  -1.22%-1.62%Chart
  2 20220217 EBAYHourly  Intraday  $57.23  $55.77  -0.8%  -2.53%  -3.33%  -2.2  $-2.29%  -1.06%-1.68%Chart
  3 20220217 SBACHourly  Intraday  $301.13  $295.94  -1.4%  -1.7%  -3.1%  -2.6  3.46%  -1.44%-1.51%Chart
  4 20220217 SCHWHourly  Intraday  $87.18  $86.02  -2.41%  -1.3%  -3.71%  -1.8  $-0.31%  -1.52%-1.22%Chart
  5 20220211 CRMHourly  Intraday  $217.58  $207.9  -0.04%  -4.45%  -4.49%  -1.8  $-5.32%  -1.04%-1.69%Chart
 
  6 20220211 FDXHourly  Intraday  $237.87  $232.21  -1.06%  -2.35%  -3.41%  -2.6  $-4.3%  -0.98%-1.69%Chart
  7 20220210 CCIHourly  Intraday  $177.77  $173.05  -1.04%  -2.63%  -3.67%  -2.1  $-5.59%  -0.96%-1.66%Chart
  8 20220127 HCAHourly  Intraday  $228.33  $228.85  -4.87%  0.22%  -4.65%  -2.4  5.25%  -0.99%-1.77%Chart
  9 20220126 LSTRHourly  Intraday  $164.72  $157.37  1.07%  -4.51%  -3.44%  -1.9  3.45%  -1.35%-1.43%Chart
  10 20220126 DGHourly  Intraday  $210.82  $204.71  -0.56%  -2.88%  -3.44%  -1.9  0.97%  -1.42%-1.57%Chart
 
  11 20220125 ADIHourly  Intraday  $157.57  $155.99  -2.07%  -0.98%  -3.05%  -2.1  5.99%  -1.31%-2.01%Chart
  12 20220120 FASTHourly  Intraday  $57.95  $56.16  -0.16%  -3.08%  -3.24%  -2.3  $-2.33%  -1.42%-1.69%Chart
  13 20220118 NVDAHourly  Intraday  $261.9  $258.46  -2.8%  -1.28%  -4.08%  -1.9  $-13.49%  -1.16%-1.56%Chart
  14 20220118 SNPSHourly  Intraday  $316.28  $313.61  -3.07%  -0.82%  -3.89%  -1.9  $-7.05%  -0.97%-1.92%Chart
  15 20220118 IBUYHourly  Intraday  $77.78  $76.7  -2.46%  -1.35%  -3.81%  -2.3  $-6.82%  -1.25%-1.69%Chart
 
  16 20220118 IWOHourly  Intraday  $265.41  $260.68  -1.92%  -1.75%  -3.67%  -2.2  $-4.96%  -1.05%-1.26%Chart
  17 20220114 HDHourly  Intraday  $380.18  $372  -1.76%  -2.11%  -3.87%  -2.3  $-2.2%  -1.11%-1.41%Chart
  18 20220113 ISRGHourly  Intraday  $321.59  $312.83  -0.34%  -2.72%  -3.06%  -1.9  $-13.92%  -1.29%-1.31%Chart
  19 20220113 BOTZHourly  Intraday  $33.63  $32.74  -1.09%  -2.63%  -3.72%  -2.1  $-9.8%  -1%-1.69%Chart
  20 20220113 NTNXHourly  Intraday  $30.74  $29.19  0.42%  -5.06%  -4.64%  -2.1  $-8.8%  -1.27%-1.74%Chart
 
  21 20220113 ELHourly  Intraday  $344.04  $334.38  -0.43%  -2.8%  -3.23%  -1.9  $-11.17%  -1.22%-1.35%Chart
  22 20220104 FSLYHourly  Intraday  $35.39  $34.49  -2.51%  -2.48%  -4.99%  -1.8  $-0.7%  -1%-1.39%Chart
  23 20211220 FANGHourly  Intraday  $96.51  $99.21  -5.9%  2.63%  -3.27%  -2  11%  -1.44%-1.22%Chart
  24 20211220 ULTAHourly  Intraday  $370.4  $365.27  -2.76%  -1.35%  -4.11%  -2  9.11%  -1.18%-1.44%Chart
  25 20211201 CSIQHourly  Intraday  $39.02  $36.69  2.82%  -6.14%  -3.32%  -2  $-7.17%  -1.42%-1.3%Chart
 
  26 20211201 ACESHourly  Intraday  $74.95  $71.13  1.26%  -5.16%  -3.9%  -2.6  $-0.31%  -1.47%-1.55%Chart
  27 20211201 ONLNHourly  Intraday  $64.02  $60.58  1.04%  -5.43%  -4.39%  -2.6  1.63%  -1.52%-1.68%Chart
  28 20211201 SILHourly  Intraday  $37.89  $36.08  0.42%  -4.79%  -4.37%  -2.2  1.86%  -1.29%-1.23%Chart
  29 20211130 ISRGHourly  Intraday  $333.64  $324.2  -0.37%  -2.82%  -3.19%  -2.1  4.77%  -0.97%-1.68%Chart
  30 20211130 EMRHourly  Intraday  $90.1  $87.84  -0.84%  -2.48%  -3.32%  -2.5  5%  -1.42%-1.55%Chart
 
  31 20211130 EWHourly  Intraday  $110.68  $107.31  -0.03%  -3.04%  -3.07%  -2.5  7.65%  -1.34%-1.42%Chart
  32 20211130 GEHourly  Intraday  $96.75  $94.99  -1.68%  -1.79%  -3.47%  -2.1  2.7%  -1.21%-1.66%Chart
  33 20211130 TANHourly  Intraday  $91.43  $89.49  -0.97%  -2.11%  -3.08%  -2.3  $-3.53%  -1.41%-1.29%Chart
  34 20211130 USBHourly  Intraday  $56.23  $55.34  -2.04%  -1.55%  -3.59%  -2.7  4.25%  -1.23%-1.26%Chart
  35 20211129 RAREHourly  Intraday  $78.14  $73.74  1.97%  -5.74%  -3.77%  -1.9  6.79%  -1.44%-1.84%Chart
 
  36 20211126 EWPHourly  Intraday  $25.71  $25.52  -2.83%  -0.74%  -3.57%  -2.4  $-1.49%  -1.24%-1.63%Chart
  37 20211126 KWEBHourly  Intraday  $45.35  $45.53  -4.61%  0.38%  -4.23%  -1.8  $-12.48%  -1.24%-1.99%Chart
  38 20211126 NOVAHourly  Intraday  $37.03  $36.55  -2.91%  -1.25%  -4.16%  -2.3  $-10.51%  -1.19%-1.5%Chart
  39 20211126 PEJHourly  Intraday  $46.51  $47  -4.58%  1.01%  -3.57%  -2.3  $-4.02%  -1.06%-1.5%Chart
  40 20211126 SYKHourly  Intraday  $245.15  $243.48  -3.99%  -0.65%  -4.64%  -2.6  1.39%  -1.25%-1.59%Chart
 
  41 20211123 MGMHourly  Intraday  $44.49  $42.51  -0.11%  -4.45%  -4.56%  -2.2  $-9.9%  -1.4%-1.95%Chart
  42 20211122 EDITHourly  Intraday  $34.9  $33.96  -1.36%  -2.65%  -4.01%  -2.4  $-4%  -1.13%-1.76%Chart
  43 20211118 ARKGHourly  Intraday  $71.88  $69.12  0.43%  -3.85%  -3.42%  -2.4  $-6.52%  -1.22%-1.31%Chart
  44 20211118 PLTRHourly  Intraday  $22.04  $21.5  -2%  -2.4%  -4.4%  -2  $-2.19%  -1.31%-2.02%Chart
  45 20211117 APPNHourly  Intraday  $88.52  $86.41  -1.25%  -2.35%  -3.6%  -1.8  $-12.2%  -1.16%-1.75%Chart
 
  46 20211117 EXASHourly  Intraday  $91.63  $88.4  0.15%  -3.53%  -3.38%  -2  $-0.53%  -1.15%-1.84%Chart
  47 20211117 SEHourly  Intraday  $307.42  $314.41  -6.82%  2.12%  -4.7%  -2.6  $-8.67%  -1.24%-1.82%Chart
  48 20211105 FVRRHourly  Intraday  $162.86  $158.27  -0.76%  -2.79%  -3.55%  -2  21.6%  -1.44%-1.94%Chart
  49 20211104 DKNGHourly  Intraday  $46.54  $44.79  -0.51%  -3.75%  -4.26%  -2.5  $-9.12%  -0.99%-1.25%Chart
  50 20211029 DISCAHourly  Intraday  $24.08  $23.48  -0.95%  -2.46%  -3.41%  -2.1  12.99%  -1.34%-1.46%Chart
 
  51 20211026 FBHourly  Intraday  $325.32  $316.38  -1.04%  -2.72%  -3.76%  -2  3.66%  -1.4%-1.35%Chart
  52 20211018 BIIBHourly  Intraday  $275.02  $269.65  -2.18%  -1.91%  -4.09%  -2.6  0.13%  -1.13%-1.55%Chart
  53 20211012 MUHourly  Intraday  $68.34  $66.72  -1.24%  -2.34%  -3.58%  -2.4  1.12%  -1.08%-1.47%Chart
  54 20211004 ANSSHourly  Intraday  $341  $333.68  -1.43%  -2.11%  -3.54%  -2  3.08%  -1.29%-1.92%Chart
  55 20211004 ACESHourly  Intraday  $65.54  $64.36  -1.46%  -1.77%  -3.23%  -2.3  3.96%  -1.27%-1.84%Chart
 
  56 20211004 TANHourly  Intraday  $78.79  $77.3  -2.8%  -1.84%  -4.64%  -2.2  5.29%  -1.2%-1.99%Chart
  57 20211001 JDHourly  Intraday  $71.92  $70.06  -0.81%  -2.57%  -3.38%  -1.9  12.13%  -1.05%-1.66%Chart
  58 20210930 HASHourly  Intraday  $91.96  $89.2  -0.34%  -2.99%  -3.33%  -2.4  0.04%  -1.04%-1.59%Chart
  59 20210930 JCIHourly  Intraday  $70.83  $68.08  0.48%  -3.9%  -3.42%  -2.6  3.25%  -1.32%-1.43%Chart
  60 20210928 ARCTHourly  Intraday  $48.94  $47.95  -2.65%  -1.97%  -4.62%  -2.2  $-13.7%  -1.04%-1.42%Chart
 
  61 20210928 CRWDHourly  Intraday  $244.41  $241.86  -3.45%  -1.01%  -4.46%  -2.4  1.21%  -1.2%-1.46%Chart
  62 20210928 NVCRHourly  Intraday  $122.1  $119.65  -3%  -1.95%  -4.95%  -2.1  $-8.11%  -1.16%-1.69%Chart
  63 20210928 ARKGHourly  Intraday  $76.31  $75.25  -2.48%  -1.35%  -3.83%  -2.2  $-3.36%  -1.28%-1.57%Chart
  64 20210928 UTHRHourly  Intraday  $191.85  $187.9  -1.82%  -2.02%  -3.84%  -2.4  0.42%  -1.07%-1.51%Chart
  65 20210924 XPEVHourly  Intraday  $35.34  $35.34  -4.36%  0%  -4.36%  -2  0.34%  -1.2%-1.79%Chart
 
  66 20210921 ATVIHourly  Intraday  $75.39  $73.06  -0.99%  -3.06%  -4.05%  -2.8  5.9%  -1.23%-1.76%Chart
  67 20210920 AFLHourly  Intraday  $52.8  $52.07  -2.2%  -1.36%  -3.56%  -2.7  1.46%  -1.17%-1.28%Chart
  68 20210920 BKHourly  Intraday  $49.79  $49.59  -2.66%  -0.39%  -3.05%  -2.1  6.69%  -1.03%-1.29%Chart
  69 20210907 PPGHourly  Intraday  $152.05  $150.4  -2.32%  -1.06%  -3.38%  -2.4  $-0.05%  -1.42%-1.3%Chart
  70 20210817 GMHourly  Intraday  $51.55  $50.47  -2.64%  -2.04%  -4.68%  -2.6  $-1.78%  -1.41%-1.4%Chart
 
  71 20210816 FANGHourly  Intraday  $73.32  $72.54  -3.09%  -1.04%  -4.13%  -2.5  $-0.54%  -1.19%-1.41%Chart
  72 20210816 RNGHourly  Intraday  $251.04  $244.69  -0.68%  -2.51%  -3.19%  -1.9  3.98%  -1.46%-1.91%Chart
  73 20210809 SLVHourly  Intraday  $22.09  $21.75  -1.91%  -1.51%  -3.42%  -2.8  1.61%  -1.5%-1.31%Chart
  74 20210804 LUVHourly  Intraday  $49.58  $48.9  -2.11%  -1.35%  -3.46%  -1.9  6.01%  -1.12%-1.25%Chart
  75 20210802 IRBTHourly  Intraday  $86.09  $84.74  -1.63%  -1.55%  -3.18%  -2.3  2.73%  -1%-1.45%Chart
 
  76 20210730 ONLNHourly  Intraday  $73.75  $72.7  -2.99%  -1.38%  -4.37%  -2.1  $-0.28%  -1.51%-1.9%Chart
  77 20210729 FRPTHourly  Intraday  $151.57  $146.97  -0.5%  -3.02%  -3.52%  -2.4  $-6.8%  -1.24%-1.97%Chart
  78 20210719 BKNGHourly  Intraday  $2085.65  $2066.71  -2.63%  -0.88%  -3.51%  -2.7  7.8%  -1.24%-1.57%Chart
  79 20210719 AIGHourly  Intraday  $45.01  $44.93  -4.03%  -0.17%  -4.2%  -2.2  6.19%  -1.06%-1.68%Chart
  80 20210716 AXTAHourly  Intraday  $29.48  $28.74  -0.61%  -2.49%  -3.1%  -2.7  0.84%  -1.1%-1.33%Chart
 
  81 20210716 XMEHourly  Intraday  $42.13  $40.76  -0.57%  -3.23%  -3.8%  -2.4  3.12%  -1.35%-1.53%Chart
  82 20210715 PXDHourly  Intraday  $151.02  $147.29  -0.55%  -2.46%  -3.01%  -2.5  $-2.34%  -1.27%-1.33%Chart
  83 20210714 EXASHourly  Intraday  $113.8  $110.57  -0.47%  -2.83%  -3.3%  -2.2  6.5%  -1.26%-1.58%Chart
  84 20210714 OTRKHourly  Intraday  $29.48  $28.65  -1.73%  -2.77%  -4.5%  -2.1  0.24%  -1%-2%Chart
  85 20210713 PGNYHourly  Intraday  $59.13  $57.16  -0.45%  -3.32%  -3.77%  -1.9  $-1.45%  -1.51%-1.93%Chart
 
  86 20210713 EBSHourly  Intraday  $0  $57.92  -100%  96.95%  -3.05%  -2  12.43%  -1.24%-1.73%Chart
  87 20210708 PRUHourly  Intraday  $97.49  $97.15  -2.9%  -0.34%  -3.24%  -2.1  3.24%  -1.05%-1.61%Chart
  88 20210708 SCHWHourly  Intraday  $68.29  $67.94  -2.54%  -0.5%  -3.04%  -2.9  3.84%  -1.35%-1.31%Chart
  89 20210707 ERXHourly  Intraday  $26.8  $26.28  -1.47%  -1.91%  -3.38%  -2.1  $-4.64%  -0.92%-1.6%Chart
  90 20210617 CMIHourly  Intraday  $245.11  $237.33  -0.36%  -3.16%  -3.52%  -2.8  0.75%  -1.2%-1.63%Chart
 
  91 20210617 DOWHourly  Intraday  $65.02  $63.54  -0.87%  -2.26%  -3.13%  -3  $-0.68%  -1.33%-1.22%Chart
  92 20210617 PHHourly  Intraday  $294.31  $285.25  -0.56%  -3.06%  -3.62%  -2.9  4.77%  -1.2%-1.57%Chart
  93 20210512 SMHHourly  Intraday  $228.16  $223.37  -1.83%  -2.06%  -3.89%  -2.5  4.61%  -1.31%-1.97%Chart
  94 20210512 WYNNHourly  Intraday  $123.8  $120.91  -1.02%  -2.31%  -3.33%  -2  4.14%  -1.06%-1.29%Chart
  95 20210512 BKNGHourly  Intraday  $2221.94  $2178.55  -1.2%  -1.93%  -3.13%  -2.3  3.92%  -1.38%-1.88%Chart
 
  96 20210512 MARHourly  Intraday  $140.24  $135.93  -1.09%  -3.04%  -4.13%  -2.7  2.07%  -1.19%-1.38%Chart
  97 20210512 TSMHourly  Intraday  $109.27  $108.21  -3.17%  -0.94%  -4.11%  -2.6  3.87%  -1.24%-1.78%Chart
  98 20210512 NVDAHourly  Intraday  $567.07  $137.59  296.36%  -300.19%  -3.83%  -2.1  2.23%  -0.97%-1.23%Chart
  99 20210510 PYPLHourly  Intraday  $246.67  $244.35  -2.93%  -0.91%  -3.84%  -2  $-0.17%  -1.15%-1.37%Chart
  100 20210510 IBUYHourly  Intraday  $118.87  $116.63  -1.94%  -1.85%  -3.79%  -2.3  $-3.82%  -1.41%-1.53%Chart
 
Total return: -373.71%
Avg positive open return: 27.86(11%)   Avg negative open return: -2.97(89%)
Avg positive intraday return: 17.22(6%)   Avg negative intraday return: -5.53(94%)
Avg positive next week return: 4.58(55%)   Avg negative next week return: -5.32(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA