|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $318.5600 One month high (close): $411.0500
ANSS Daily Change: -0.85% Daily StdDev 2.12% ANSS EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $318.56(-0.85%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.4
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 359.25 | 336.97 | 324.43(-0.11) | 325.24(-0.25) | 324.47(-0.76) | 315.83 | -1.5 | | -34 | 13(2) | -50 | [-5] | [-51] | [-67] | -78 | -344 | DT | -2.4 | OpenShort? | | (-6) | -36 | -144 | -40 | -20 | -2.4,32 | 18 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.78%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 324.43(hourly_sma_20 2.72%) 325.24(hourly_sma_10 2.98%) 336.97(daily_ema_10 6.69%) 359.25(daily_ema_20 13.75%)
|
| | | 2 | Jan/26 | 14 | 359.25 | 336.97 | 324.78(-0.02) | 326.04(0.1) | 326.96(-0.14) | 324.9 | -1.2 | | -34 | 11(-0.2) | -50 | [-1] | [-12] | [-20] | 8 | -16 | DT | -0.7 | OpenShort | | (3) | -7 | -46 | -8 | -20 | 0,58 | 18 | | 3 | Jan/26 | 13 | 359.25 | 336.97 | 324.86(-0.04) | 325.7(0.1) | 327.41(0.24) | 327.84 | -1.1 | | -34 | 11(-0.6) | -50 | [-2] | [5] | [3] | 44 | 181 | UR | 0.1 | SmallShort | | (1) | 11 | -1 | 6 | 20 | 0.9,71 | 18 | | 4 | Jan/26 | 12 | 359.25 | 336.97 | 324.99(-0.06) | 325.39(0.06) | 326.64(0.05) | 327.88 | -1.1 | | -34 | 12(-1.1) | -50 | [-3] | [-5] | [11] | 41 | 156 | DP | 0.4 | OpenShort | | (-3) | 2 | 22 | 3 | 20 | 0.9,68 | 18 | | 5 | Jan/26 | 11 | 359.25 | 336.97 | 325.2(-0.1) | 325.19(-0.15) | 326.48(0.12) | 326.47 | -1.2 | | -34 | 13(-1.2) | -50 | [-5] | [-7] | [5] | 33 | 158 | DP | -0 | OpenShort | | (-5) | 6 | -5 | 12 | 20 | 0.4,73 | 18 | | | | |
| 6 | Jan/26 | 10 | 359.25 | 336.97 | 325.53(-0.11) | 325.67(0.05) | 326.08(0.31) | 326.8 | -1.2 | | -34 | 14(-1.6) | -50 | [-5] | [7] | [-4] | 26 | 213 | RG | 0.2 | Wait | | (-5) | 15 | -19 | 7 | 19 | 0.3,68 | 18 | | 7 | Jan/26 | 9 | 359.25 | 336.97 | 325.9(-0.08) | 325.52(0.1) | 325.08(0.3) | 328.03 | -1.1 | | -34 | 16(-0.7) | -25 | [-4] | [8] | [25] | 31 | 214 | UR | 0.7 | SmallShort? | | (-6) | 14 | 60 | 19 | 20 | 0.5,68 | 18 | | 8 | Jan/25 | 15 | 363.79 | 341.99 | 326.16(-0.1) | 325.21(0.25) | 325.08(-0) | 324.28 | -1.4 | | -33 | 16(-0.5) | -50 | [-5] | [-2] | [-17] | -3 | 31 | DT | 0 | OpenShort? | | (-7) | -0 | -41 | 11 | -20 | -0.4,57 | 16 | | 9 | Jan/25 | 14 | 363.79 | 341.99 | 326.5(-0.16) | 324.41(0.23) | 324.11(0.09) | 326.88 | -1.3 | | -33 | 17(-2) | -50 | [-8] | [1] | [18] | 4 | 177 | UR | 0.6 | SmallShort | | (-4) | 4 | 46 | 12 | 5 | 0.1,51 | 16 | | 10 | Jan/25 | 13 | 363.79 | 341.99 | 327.01(-0.26) | 323.68(0.01) | 323.83(-0.46) | 324 | -1.4 | | -33 | 19(-2.3) | -50 | [-12] | [-31] | [8] | -27 | 42 | DP | 0 | OpenShort | | (-11) | -22 | 25 | -4 | 1 | -0.6,38 | 16 | | | | |
| 11 | Jan/25 | 12 | 363.79 | 341.99 | 327.86(-0.28) | 323.66(0.05) | 325.33(-0.19) | 322.46 | -1.5 | | -33 | 21(-2) | -50 | [-13] | [-18] | [-3] | -36 | 51 | DT | -0.5 | OpenShort | | (-15) | -9 | 3 | -6 | -20 | -0.9,37 | 16 | | 12 | Jan/25 | 11 | 363.79 | 341.99 | 328.79(-0.32) | 323.5(-0.17) | 325.94(-0.13) | 322.3 | -1.5 | | -33 | 23(-1.9) | -50 | [-15] | [-21] | [-16] | -33 | 62 | DT | -0.6 | OpenShort | | (-16) | -6 | -44 | -9 | 7 | -1,42 | 16 | | 13 | Jan/25 | 10 | 363.79 | 341.99 | 329.86(-0.3) | 324.04(-0.22) | 326.37(0.41) | 325.09 | -1.4 | | -33 | 25(-1.6) | -50 | [-14] | [4] | [4] | -14 | 227 | UR | -0.2 | SmallShort | | (-15) | 19 | -9 | 11 | 20 | -0.7,54 | 16 | | 14 | Jan/25 | 9 | 363.79 | 341.99 | 330.84(-0.24) | 324.74(-0.13) | 325.03(0.49) | 325.65 | -1.3 | | -33 | 27(-1.4) | -50 | [-11] | [10] | [-19] | -17 | 172 | RG | 0.1 | Wait? | | (-14) | 23 | -80 | 17 | 20 | -0.7,51 | 16 | | 15 | Jan/24 | 15 | 368.29 | 346.28 | 331.62(-0.19) | 325.16(-0.07) | 323.43(0.45) | 330.8 | -1.3 | | -30 | 28(-1.7) | -45 | [-9] | [12] | [41] | -5 | 255 | UR | 0.9 | SmallShort? | | (-10) | 21 | 76 | 31 | 20 | -0.1,48 | 17 | | | | |
| 16 | Jan/24 | 14 | 368.29 | 346.28 | 332.26(-0.2) | 325.38(-0.25) | 321.97(0.32) | 325.97 | -1.5 | | -30 | 30(-0.1) | -50 | [-10] | [2] | [19] | -46 | 70 | UR | 0.5 | SmallShort | | (-14) | 15 | 30 | 17 | 20 | -0.8,24 | 17 | | 17 | Jan/24 | 13 | 368.29 | 346.28 | 332.91(-0.25) | 326.2(-0.26) | 320.93(-0.2) | 324.07 | -1.6 | | -30 | 30(0.1) | -50 | [-12] | [-24] | [40] | -68 | -84 | DP | 0.4 | OpenShort | | (-13) | -10 | 113 | 9 | 6 | -1.1,10 | 17 | | 18 | Jan/24 | 12 | 368.29 | 346.28 | 333.76(-0.41) | 327.04(-0.48) | 321.57(-0.91) | 317.13 | -1.8 | | -30 | 30(2.9) | -50 | [-20] | [-65] | [-23] | -97 | -331 | DT | -0.5 | OpenShort | | (-20) | -44 | -42 | 5 | -20 | -2,3 | 17 | | 19 | Jan/24 | 11 | 368.29 | 346.28 | 335.13(-0.36) | 328.63(-0.52) | 324.53(-0.73) | 319.75 | -1.7 | | -30 | 27(2.2) | -50 | [-17] | [-56] | [-23] | -97 | -295 | DT | -0.6 | OpenShort | | (-19) | -35 | -53 | 2 | -20 | -2,3 | 17 | | 20 | Jan/24 | 10 | 368.29 | 346.28 | 336.35(-0.25) | 330.36(-0.5) | 326.93(-0.55) | 323.07 | -1.6 | | -30 | 25(2.1) | -50 | [-12] | [-46] | [5] | -95 | -285 | DP | -0.6 | OpenShort | | (-17) | -26 | 28 | -1 | -20 | -1.9,3 | 17 | | | | |
| 21 | Jan/24 | 9 | 368.29 | 346.28 | 337.18(-0.32) | 332.03(-0.61) | 328.73(-0.83) | 321.34 | -1.7 | | -30 | 23(4) | -50 | [-15] | [-63] | [-41] | -113 | -365 | DT | -1.2 | HoldShort? | | (-16) | -40 | -93 | -10 | -20 | -2.5,0 | 17 | | 22 | Jan/21 | 15 | 371.86 | 349.18 | 338.26(-0.2) | 334.08(-0.49) | 331.47(-0.34) | 327.27 | -1.6 | | -33 | 19(2) | -50 | [-10] | [-37] | [-23] | -103 | -213 | DT | -0.8 | HoldShort? | | (-12) | -16 | -56 | -6 | -20 | -2.1,0 | 9 | | 23 | Jan/21 | 14 | 371.86 | 349.18 | 338.94(-0.09) | 335.72(-0.36) | 332.59(-0.02) | 330.86 | -1.5 | | -33 | 17(1.1) | -50 | [-4] | [-17] | [-8] | -93 | -158 | DT | -0.4 | OpenShort | | (-8) | -1 | -16 | -5 | -20 | -1.8,2 | 9 | | 24 | Jan/21 | 13 | 371.86 | 349.18 | 339.25(-0.12) | 336.92(-0.34) | 332.67(-0.34) | 331.9 | -1.5 | | -33 | 16(1.4) | -50 | [-6] | [-33] | [-5] | -84 | -187 | DT | -0.2 | OpenShort | | (-5) | -17 | -10 | 7 | -20 | -1.7,9 | 9 | | 25 | Jan/21 | 12 | 371.86 | 349.18 | 339.65(-0.11) | 338.07(-0.33) | 333.79(-0.49) | 332.56 | -1.4 | | -33 | 14(1.4) | -50 | [-5] | [-40] | [-13] | -84 | -223 | DT | -0.3 | OpenShort | | (-6) | -24 | -34 | 11 | -20 | -1.8,11 | 9 | | | | |
| 26 | Jan/21 | 11 | 371.86 | 349.18 | 340.04(-0.08) | 339.18(-0.11) | 335.44(-0.34) | 334.74 | -1.4 | | -33 | 13(0.4) | -50 | [-4] | [-27] | [6] | -79 | -164 | DP | -0.2 | OpenShort | | (-4) | -17 | 35 | -4 | -20 | -1.5,9 | 9 | | 27 | Jan/21 | 10 | 371.86 | 349.18 | 340.31(-0.12) | 339.57(-0.27) | 336.59(-0.66) | 332.48 | -1.4 | | -33 | 12(2.2) | -50 | [-6] | [-46] | [-10] | -106 | -273 | DT | -1.2 | HoldShort | | (-7) | -32 | 9 | -35 | -20 | -2.3,2 | 9 | | 28 | Jan/21 | 9 | 371.86 | 349.18 | 340.71(-0.13) | 340.48(-0.34) | 338.84(-0.68) | 331.91 | -1.5 | | -33 | 10(3.2) | -50 | [-6] | [-49] | [-44] | -117 | -299 | DT | -2.5 | HoldShort? | | (-7) | -33 | -82 | -48 | -20 | -3.2,13 | 9 | | 29 | Jan/20 | 15 | 375.72 | 353.55 | 341.16(-0.02) | 341.63(-0.2) | 341.16(-0.35) | 337.3 | -1.5 | | -31 | 7(0.1) | -50 | [-1] | [-28] | [-25] | -67 | -174 | DT | -2 | OpenShort? | | (-3) | -17 | -45 | -39 | -20 | -2,33 | 9 | | 30 | Jan/20 | 14 | 375.72 | 353.55 | 341.22(-0.12) | 341.63(-0) | 342.35(-0.17) | 340.27 | -1.4 | | -31 | 7(-2.2) | -50 | [-6] | [-16] | [-13] | -2 | 44 | DT | -1.2 | OpenShort | | (2) | -8 | -19 | -17 | -20 | -0.5,61 | 9 | | | | |
| 31 | Jan/20 | 13 | 375.72 | 353.55 | 341.63(-0.08) | 342.34(-0.03) | 342.94(0.11) | 341.55 | -1.3 | | -31 | 9(-1.2) | -50 | [-4] | [-2] | [-9] | 27 | 103 | DT | -0.6 | OpenShort | | (-6) | 5 | -26 | 2 | -9 | -0,77 | 9 | | 32 | Jan/20 | 12 | 375.72 | 353.55 | 341.92(-0.02) | 342.45(0.08) | 342.58(0.13) | 343.26 | -1.2 | | -31 | 10(-0.2) | -50 | [-1] | [2] | [2] | 49 | 90 | UR | 0.3 | SmallShort | | (-3) | 6 | -3 | 16 | 1 | 0.5,86 | 9 | | 33 | Jan/20 | 11 | 375.72 | 353.55 | 341.98(-0.05) | 342.17(0.18) | 342.13(0.02) | 343.44 | -1.2 | | -31 | 10(-0.8) | -50 | [-2] | [-1] | [5] | 48 | 92 | DP | 0.5 | OpenShort | | (-1) | 1 | 4 | 27 | -10 | 0.5,85 | 9 | | 34 | Jan/20 | 10 | 375.72 | 353.55 | 342.16(-0.07) | 341.55(0.08) | 342.06(-0.09) | 343.2 | -1.2 | | -31 | 11(-1) | -50 | [-3] | [-9] | [3] | 22 | 75 | DP | 0.4 | OpenShort | | (-3) | -4 | 0 | 13 | 11 | 0.4,62 | 9 | | 35 | Jan/20 | 9 | 375.72 | 353.55 | 342.41(-0.09) | 341.27(0.11) | 342.37(0.19) | 343.2 | -1.2 | | -31 | 12(-1.3) | -35 | [-4] | [5] | [20] | 0 | 150 | UR | 0.3 | SmallShort? | | (-4) | 9 | 54 | 2 | 20 | 0.2,45 | 9 | | | | |
| 36 | Jan/19 | 15 | 379 | 357.88 | 342.72(-0.18) | 340.9(-0.05) | 341.73(-0.18) | 339.63 | -1.6 | | -29 | 14(-2.9) | -50 | [-9] | [-19] | [-10] | -34 | 38 | DT | -0.6 | OpenShort? | | (-8) | -9 | -23 | -8 | -16 | -0.9,39 | 10 | | 37 | Jan/19 | 14 | 379 | 357.88 | 343.35(-0.2) | 341.06(0.03) | 342.33(0.03) | 341.12 | -1.5 | | -29 | 16(-2.6) | -50 | [-10] | [-7] | [-10] | -16 | 138 | DT | -0.3 | OpenShort | | (-9) | 2 | -34 | 8 | -6 | -0.6,49 | 10 | | 38 | Jan/19 | 13 | 379 | 357.88 | 344.03(-0.22) | 340.95(0.08) | 342.24(0.35) | 343.35 | -1.5 | | -29 | 19(-4.1) | -50 | [-11] | [10] | [0] | -6 | 273 | RG | 0.2 | Wait | | (-9) | 17 | -14 | 12 | 20 | -0.1,47 | 10 | | 39 | Jan/19 | 12 | 379 | 357.88 | 344.79(-0.22) | 340.68(0.17) | 341.03(0.26) | 344.27 | -1.4 | | -29 | 23(-3.5) | -50 | [-11] | [8] | [26] | -10 | 252 | UR | 0.6 | SmallShort | | (-11) | 13 | 60 | 18 | 20 | -0.1,43 | 10 | | 40 | Jan/19 | 11 | 379 | 357.88 | 345.56(-0.29) | 340.1(-0.25) | 341.03(-0) | 340.28 | -1.6 | | -29 | 27(-2.5) | -50 | [-14] | [-16] | [-5] | -41 | 126 | DT | 0 | OpenShort | | (-15) | -0 | -35 | 13 | 20 | -0.8,29 | 10 | | | | |
| 41 | Jan/19 | 10 | 379 | 357.88 | 346.58(-0.28) | 340.96(-0.09) | 340.14(0.17) | 342.56 | -1.5 | | -29 | 29(-3.6) | -50 | [-14] | [-4] | [16] | -43 | 186 | DP | 0.3 | OpenShort | | (-14) | 8 | 30 | 9 | 20 | -0.6,22 | 10 | | 42 | Jan/19 | 9 | 379 | 357.88 | 347.56(-0.37) | 341.27(-0.16) | 339.56(-0.03) | 340.6 | -1.6 | | -29 | 33(-2.6) | -50 | [-18] | [-17] | [17] | -63 | 143 | DP | 0.1 | OpenShort? | | (-18) | -2 | 46 | 3 | 9 | -0.9,10 | 10 | | 43 | Jan/18 | 15 | 381.64 | 363.19 | 348.85(-0.48) | 341.8(-0.28) | 339.67(-0.18) | 337.56 | -1.9 | | -27 | 35(-7) | -50 | [-24] | [-29] | [-14] | -79 | 93 | DT | -0.2 | HoldShort? | | (-21) | -9 | -35 | -3 | -20 | -1.3,4 | 9 | | 44 | Jan/18 | 14 | 381.64 | 363.19 | 350.54(-0.42) | 342.75(-0.24) | 340.29(0.06) | 339.83 | -1.8 | | -27 | 42(-2.1) | -50 | [-21] | [-15] | [-0] | -69 | 101 | DT | -0 | OpenShort | | (-25) | 3 | -0 | 4 | -11 | -1.1,9 | 9 | | 45 | Jan/18 | 13 | 381.64 | 363.19 | 352.02(-0.41) | 343.58(-0.28) | 340.1(-0.5) | 339.84 | -1.8 | | -27 | 44(-1) | -50 | [-20] | [-44] | [-7] | -72 | -80 | DT | -0 | OpenShort | | (-23) | -24 | -20 | 3 | -15 | -1.2,8 | 9 | | | | |
| 46 | Jan/18 | 12 | 381.64 | 363.19 | 353.48(-0.4) | 344.55(-0.31) | 341.82(-0.32) | 341.15 | -1.8 | | -27 | 45(-1) | -50 | [-20] | [-35] | [7] | -71 | -47 | DP | -0.1 | OpenShort | | (-22) | -16 | 18 | 6 | -2 | -1.2,9 | 9 | | 47 | Jan/18 | 11 | 381.64 | 363.19 | 354.9(-0.43) | 345.61(-0.44) | 342.92(-0.31) | 339.95 | -1.8 | | -27 | 46(0.6) | -50 | [-21] | [-38] | [-7] | -80 | -86 | DT | -0.3 | HoldShort | | (-23) | -15 | -13 | -3 | -20 | -1.4,5 | 9 | | 48 | Jan/18 | 10 | 381.64 | 363.19 | 356.44(-0.4) | 347.14(-0.53) | 343.98(-0.4) | 340.84 | -1.8 | | -27 | 46(1.5) | -50 | [-20] | [-45] | [6] | -80 | -157 | DP | -0.3 | OpenShort | | (-22) | -20 | 35 | -27 | -17 | -1.5,8 | 9 | | 49 | Jan/18 | 9 | 381.64 | 363.19 | 357.88(-0.44) | 348.99(-0.58) | 345.36(-0.49) | 338.56 | -1.9 | | -27 | 44(2.6) | -50 | [-22] | [-51] | [-60] | -90 | -239 | DT | -0.7 | OpenShort? | | (-23) | -24 | -145 | -30 | -20 | -1.9,8 | 9 | | 50 | Jan/14 | 15 | 384.8 | 369 | 359.45(-0.32) | 351.02(-0.34) | 347.06(-0.06) | 348.4 | -1.9 | | -24 | 42(-6.4) | -50 | [-16] | [-21] | [4] | -72 | -21 | DP | 0.1 | OpenShort? | | (-17) | -3 | 19 | -24 | 18 | -1.2,8 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|