|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 1, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $333.6800 One month high (close): $379.5100
ANSS Daily Change: -0.8% Daily StdDev 1.32% ANSS EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $376.46(-0.8%) | Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 16 | 361.77 | 372.66 | 377.88(0.03) | 378.64(-0.12) | 377.22(-0.08) | 376.46 | 1.1 | | 24 | 20(-0.8) | 50 | [2] | [-6] | [-3] | -28 | -92 | DR | -0.3 | OpenShort | | (3) | -6 | 1 | -10 | -15 | -0.5,35 | 83 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.41%(64%)
Daily Trend: %
Up Forces: 377.88(hourly_sma_20 0.38%)
Down Forces:
Support Levels: 372.66(daily_ema_10 -1.01%) 361.77(daily_ema_20 -3.9%)
Resistance Levels: 378.64(weak_hourly_sma_10 0.58%)
|
| | | 2 | Nov/1 | 15 | 361.77 | 372.66 | 377.76(0.03) | 379.11(-0.13) | 377.53(-0.24) | 376.43 | 1.1 | | 24 | 20(-0.7) | 25 | [2] | [-19] | [-11] | -28 | -135 | DR | -0.4 | OpenShort? | | (2) | -18 | -18 | -20 | -20 | -0.5,35 | 83 | | 3 | Nov/1 | 14 | 361.77 | 372.66 | 377.65(0.05) | 379.59(-0.09) | 378.42(-0.25) | 377.36 | 1.1 | | 24 | 21(-0.8) | 50 | [4] | [-18] | [-2] | -2 | -126 | DR | -0.4 | OpenShort | | (3) | -19 | 6 | -14 | -20 | -0.1,51 | 83 | | 4 | Nov/1 | 13 | 361.77 | 372.66 | 377.48(0.05) | 379.95(-0.06) | 379.37(-0.13) | 377.06 | 1.1 | | 24 | 22(-0.8) | 35 | [4] | [-8] | [-18] | 1 | -96 | DR | -0.8 | OpenShort | | (4) | -10 | -34 | -23 | -20 | -0.1,53 | 83 | | 5 | Nov/1 | 12 | 361.77 | 372.66 | 377.31(0.09) | 380.17(0.03) | 379.86(-0.05) | 378.81 | 1.2 | | 24 | 23(-1.1) | 50 | [7] | [3] | [0] | 32 | -67 | UT | -0.3 | OpenLong | | (5) | -4 | 17 | -18 | -20 | 0.5,69 | 83 | | | | |
| 6 | Nov/1 | 11 | 361.77 | 372.66 | 376.98(0.03) | 380.06(0.05) | 380.05(-0.19) | 377.94 | 1.2 | | 24 | 24(-0.5) | 15 | [2] | [-8] | [-25] | 39 | -51 | DR | -0.6 | OpenShort | | (6) | -14 | -57 | -11 | -20 | 0.3,81 | 83 | | 7 | Nov/1 | 10 | 361.77 | 372.66 | 376.85(0.11) | 379.88(0.18) | 380.78(0.03) | 380.92 | 1.4 | | 24 | 24(1.1) | 50 | [8] | [15] | [-8] | 71 | 5 | CR | 0 | HoldShort | | (7) | 2 | -20 | -2 | -13 | 1.2,91 | 83 | | 8 | Nov/1 | 9 | 361.77 | 372.66 | 376.44(0.13) | 379.19(0.21) | 380.67(0.04) | 381.98 | 1.5 | | 24 | 23(0.7) | 50 | [10] | [17] | [16] | 87 | 25 | UT | 0.4 | HoldLong? | | (8) | 3 | 47 | -3 | 5 | 1.7,94 | 83 | | 9 | Oct/29 | 16 | 359.68 | 371.17 | 375.97(0.1) | 378.39(0.16) | 380.53(0.01) | 379.51 | 1.5 | | 24 | 22(-0.3) | 50 | [8] | [13] | [-6] | 71 | -11 | CR | -0.3 | HoldShort | | (7) | 1 | -9 | -13 | -13 | 1.1,93 | 87 | | 10 | Oct/29 | 15 | 359.68 | 371.17 | 375.61(0.1) | 377.79(0.18) | 380.48(0.11) | 379.95 | 1.5 | | 24 | 23(0.7) | 50 | [8] | [21] | [-9] | 78 | 45 | CR | -0.2 | OpenShort? | | (8) | 8 | -21 | -12 | 3 | 1.4,93 | 87 | | | | |
| 11 | Oct/29 | 14 | 359.68 | 371.17 | 375.23(0.07) | 377.12(0.19) | 380.08(0.3) | 381.06 | 1.6 | | 24 | 22(2.4) | 50 | [5] | [36] | [0] | 97 | 165 | UT | 0.3 | OpenLong | | (9) | 23 | -5 | -3 | 20 | 1.9,99 | 87 | | 12 | Oct/29 | 13 | 359.68 | 371.17 | 374.95(0.05) | 376.4(0.18) | 378.96(0.33) | 381.32 | 1.6 | | 24 | 20(2.3) | 50 | [4] | [37] | [10] | 110 | 204 | UT | 0.9 | HoldLong | | (6) | 25 | 9 | 15 | 20 | 2.4,100 | 87 | | 13 | Oct/29 | 12 | 359.68 | 371.17 | 374.77(0.03) | 375.71(0.18) | 377.71(0.38) | 380.82 | 1.6 | | 24 | 17(1.8) | 50 | [2] | [41] | [20] | 115 | 229 | UT | 1.3 | HoldLong | | (3) | 29 | 30 | 35 | 20 | 2.6,100 | 87 | | 14 | Oct/29 | 11 | 359.68 | 371.17 | 374.67(0.01) | 375.02(0.16) | 376.27(0.34) | 379.25 | 1.4 | | 24 | 16(0.6) | 50 | [1] | [36] | [19] | 105 | 198 | UT | 1.4 | CloseLong | | (1) | 26 | 25 | 43 | 20 | 2.2,100 | 87 | | 15 | Oct/29 | 10 | 359.68 | 371.17 | 374.62(-0.03) | 374.41(0.14) | 375.01(0.24) | 377.95 | 1.3 | | 24 | 15(-1.5) | 50 | [-2] | [27] | [24] | 65 | 185 | UR | 1.5 | SmallShort | | (-1) | 18 | 47 | 34 | 20 | 1.6,75 | 87 | | | | |
| 16 | Oct/29 | 9 | 359.68 | 371.17 | 374.72(-0.06) | 373.88(0.02) | 374.11(0.07) | 375.55 | 1.2 | | 24 | 16(-1.8) | 45 | [-5] | [9] | [9] | 9 | 101 | UR | 0.6 | SmallShort? | | (-4) | 5 | 11 | 18 | 20 | 0.4,49 | 87 | | 17 | Oct/28 | 16 | 357.95 | 369.11 | 374.94(-0.04) | 373.81(0.04) | 373.84(0.05) | 374.97 | 1.3 | | 24 | 18(-1.2) | 50 | [-3] | [8] | [12] | -23 | 56 | UR | 0.5 | SmallShort | | (-5) | 4 | 28 | 8 | 14 | 0,27 | 83 | | 18 | Oct/28 | 15 | 357.95 | 369.11 | 375.08(-0.04) | 373.67(0.03) | 373.66(-0.03) | 373.55 | 1.2 | | 24 | 19(0.1) | 35 | [-3] | [2] | [-0] | -38 | -6 | RG | -0 | Wait? | | (-4) | -2 | 1 | 0 | -11 | -0.6,27 | 83 | | 19 | Oct/28 | 14 | 357.95 | 369.11 | 375.23(-0.02) | 373.55(0.03) | 373.76(-0.01) | 373.47 | 1.2 | | 24 | 19(0.2) | 50 | [-2] | [3] | [1] | -46 | -32 | UR | -0.1 | SmallShort | | (-3) | -1 | 4 | -2 | -7 | -0.7,22 | 83 | | 20 | Oct/28 | 13 | 357.95 | 369.11 | 375.29(-0.04) | 373.43(0.02) | 373.8(0.03) | 373.25 | 1.2 | | 24 | 19(0.4) | 30 | [-3] | [6] | [-5] | -46 | 1 | RG | -0.2 | Wait | | (-2) | 2 | -14 | 2 | -8 | -0.8,24 | 83 | | | | |
| 21 | Oct/28 | 12 | 357.95 | 369.11 | 375.44(-0.03) | 373.36(-0.04) | 373.67(-0.03) | 373.97 | 1.2 | | 24 | 19(0) | 40 | [-2] | [-1] | [0] | -39 | -17 | RG | 0.1 | Wait | | (-2) | -2 | -7 | 4 | 20 | -0.6,26 | 83 | | 22 | Oct/28 | 11 | 357.95 | 369.11 | 375.57(-0.03) | 373.5(-0.09) | 373.79(0.03) | 374.32 | 1.2 | | 24 | 19(0.1) | 50 | [-2] | [2] | [7] | -39 | 10 | UR | 0.2 | SmallShort | | (-2) | 2 | 9 | 8 | 20 | -0.5,24 | 83 | | 23 | Oct/28 | 10 | 357.95 | 369.11 | 375.57(-0) | 373.84(-0.1) | 373.68(0.14) | 373.83 | 1.2 | | 24 | 19(-0.1) | 50 | [0] | [10] | [2] | -52 | -13 | UR | 0.1 | SmallShort | | (-2) | 11 | 3 | -4 | 20 | -0.7,16 | 83 | | 24 | Oct/28 | 9 | 357.95 | 369.11 | 375.68(-0.01) | 374.23(-0.17) | 373.16(0.01) | 373.69 | 1.2 | | 24 | 19(0.2) | 50 | [-1] | [-2] | [10] | -50 | -36 | RG | 0.2 | Wait? | | (-2) | 1 | 25 | 2 | 17 | -0.8,20 | 83 | | 25 | Oct/27 | 15 | 356.2 | 367.56 | 375.7(0.05) | 374.87(-0.18) | 373.13(0.02) | 372.43 | 1.3 | | 24 | 19(-3.3) | 50 | [4] | [-0] | [-14] | -63 | -137 | DR | -0.3 | OpenShort? | | (-1) | 2 | -44 | 4 | -3 | -1.3,20 | 73 | | | | |
| 26 | Oct/27 | 14 | 356.2 | 367.56 | 375.5(0.06) | 375.56(-0.13) | 373.05(-0.03) | 374.68 | 1.4 | | 24 | 22(-1.7) | 50 | [5] | [-2] | [8] | -39 | -91 | RG | 0.6 | Wait | | (6) | -2 | 18 | 5 | 10 | -0.3,19 | 73 | | 27 | Oct/27 | 13 | 356.2 | 367.56 | 375.27(0.03) | 376.05(-0.12) | 373.17(-0.23) | 373.78 | 1.4 | | 24 | 24(-1) | 50 | [2] | [-17] | [8] | -56 | -132 | RG | 0.2 | Wait | | (4) | -18 | 33 | -11 | -19 | -0.5,7 | 73 | | 28 | Oct/27 | 12 | 356.2 | 367.56 | 375.14(0.02) | 376.5(-0.11) | 374.03(-0.33) | 372.11 | 1.2 | | 24 | 25(-0.5) | 30 | [2] | [-25] | [-11] | -75 | -187 | DR | -0.6 | HoldShort | | (2) | -25 | -4 | -33 | -20 | -1,0 | 73 | | 29 | Oct/27 | 11 | 356.2 | 367.56 | 375.08(0.02) | 376.9(-0.07) | 375.26(-0.37) | 372.29 | 1.2 | | 24 | 25(-0.7) | 25 | [2] | [-26] | [-13] | -53 | -188 | DR | -0.9 | OpenShort | | (1) | -28 | -3 | -37 | -20 | -0.9,20 | 73 | | 30 | Oct/27 | 10 | 356.2 | 367.56 | 375(0.02) | 377.18(-0.1) | 376.65(-0.41) | 372.44 | 1.3 | | 24 | 26(-0.7) | 20 | [2] | [-31] | [-30] | -22 | -197 | DR | -1.3 | OpenShort | | (2) | -31 | -58 | -32 | -20 | -0.8,48 | 73 | | | | |
| 31 | Oct/27 | 9 | 356.2 | 367.56 | 374.94(0.03) | 377.57(-0.02) | 378.19(-0.2) | 375.44 | 1.5 | | 24 | 26(-0.1) | 20 | [2] | [-11] | [-20] | 23 | -74 | DR | -0.8 | OpenShort? | | (4) | -15 | -44 | -20 | -20 | 0.1,70 | 73 | | 32 | Oct/26 | 15 | 354.72 | 365.41 | 374.82(0.06) | 377.65(0.04) | 378.94(-0.02) | 377.72 | 1.8 | | 25 | 27(-0.4) | 50 | [5] | [7] | [-8] | 58 | 12 | CR | -0.4 | HoldShort? | | (4) | -2 | -18 | -12 | -6 | 0.8,88 | 84 | | 33 | Oct/26 | 14 | 354.72 | 365.41 | 374.58(0.13) | 377.51(0.1) | 379(0.13) | 378.62 | 1.9 | | 25 | 27(-0.2) | 50 | [10] | [22] | [-3] | 74 | 7 | CR | -0.1 | HoldShort | | (6) | 10 | -4 | -8 | 1 | 1.2,94 | 84 | | 34 | Oct/26 | 13 | 354.72 | 365.41 | 374.1(0.13) | 377.12(0.15) | 378.51(0.2) | 378.86 | 1.9 | | 25 | 27(-0.5) | 50 | [10] | [30] | [-6] | 82 | 45 | CR | 0.1 | OpenShort | | (10) | 15 | -17 | -1 | -2 | 1.4,97 | 84 | | 35 | Oct/26 | 12 | 354.72 | 365.41 | 373.6(0.16) | 376.56(0.3) | 377.76(0.22) | 379.73 | 2 | | 25 | 28(1.4) | 50 | [12] | [38] | [1] | 95 | 49 | UT | 0.6 | OpenLong | | (12) | 17 | 1 | 6 | -2 | 1.8,100 | 84 | | | | |
| 36 | Oct/26 | 11 | 354.72 | 365.41 | 373.02(0.15) | 375.43(0.25) | 376.94(0.16) | 379.67 | 2 | | 25 | 26(1.7) | 50 | [12] | [31] | [15] | 99 | 65 | UT | 0.8 | OpenLong | | (12) | 12 | 34 | 11 | 20 | 2,99 | 84 | | 37 | Oct/26 | 10 | 354.72 | 365.41 | 372.45(0.13) | 374.48(0.18) | 376.33(0.07) | 377.94 | 1.8 | | 25 | 25(0.5) | 50 | [10] | [21] | [11] | 86 | 31 | UT | 0.5 | HoldLong | | (10) | 5 | 28 | 0 | 20 | 1.8,91 | 84 | | 38 | Oct/26 | 9 | 354.72 | 365.41 | 371.95(0.14) | 373.8(0.14) | 376.07(0.08) | 376.46 | 1.7 | | 25 | 24(-0.4) | 50 | [11] | [20] | [12] | 76 | -7 | UT | 0.1 | HoldLong? | | (10) | 6 | 34 | -7 | 20 | 1.5,88 | 84 | | 39 | Oct/25 | 15 | 352.97 | 362.16 | 371.43(0.15) | 373.28(0.12) | 375.77(0.11) | 374.73 | 1.9 | | 20 | 24(-5.1) | 50 | [12] | [21] | [-10] | 67 | -39 | CR | -0.3 | HoldShort? | | (9) | 9 | -25 | -10 | 3 | 1.1,89 | 84 | | 40 | Oct/25 | 14 | 352.97 | 362.16 | 370.88(0.14) | 372.83(0.14) | 375.37(0.39) | 376 | 2 | | 20 | 30(0.3) | 50 | [11] | [43] | [-2] | 85 | 93 | CR | 0.2 | OpenShort | | (12) | 30 | -12 | 1 | 20 | 1.5,97 | 84 | | | | |
| 41 | Oct/25 | 13 | 352.97 | 362.16 | 370.37(0.16) | 372.31(0.09) | 373.93(0.35) | 376.65 | 2.1 | | 20 | 29(1.4) | 50 | [12] | [39] | [10] | 98 | 93 | UT | 0.8 | OpenLong | | (11) | 27 | 7 | 14 | 20 | 1.9,100 | 84 | | 42 | Oct/25 | 12 | 352.97 | 362.16 | 369.79(0.14) | 371.99(0.1) | 372.62(0.31) | 376.26 | 2 | | 20 | 28(2.5) | 50 | [11] | [36] | [17] | 97 | 103 | UT | 1.1 | OpenLong | | (12) | 24 | 24 | 28 | 20 | 2,97 | 84 | | 43 | Oct/25 | 11 | 352.97 | 362.16 | 369.27(0.14) | 371.62(0.15) | 371.48(0.19) | 375.02 | 1.9 | | 20 | 25(1.3) | 50 | [11] | [28] | [19] | 81 | 61 | UT | 1.2 | OpenLong | | (10) | 15 | 42 | 14 | 20 | 2,81 | 84 | | 44 | Oct/25 | 10 | 352.97 | 362.16 | 368.77(0.11) | 371.07(0.12) | 370.76(0.14) | 372.85 | 1.7 | | 20 | 24(0.4) | 50 | [9] | [23] | [28] | 56 | 31 | UT | 0.8 | OpenLong | | (8) | 11 | 80 | 3 | 9 | 1.5,68 | 84 | | 45 | Oct/25 | 9 | 352.97 | 362.16 | 368.37(0.05) | 371.07(0) | 370.25(-0.12) | 368.83 | 1.4 | | 20 | 24(-1.1) | 45 | [4] | [-3] | [-14] | 13 | -75 | DR | -0.5 | OpenShort? | | (4) | -9 | -28 | -14 | -20 | 0.2,58 | 84 | | | | |
| 46 | Oct/22 | 15 | 351.94 | 359.21 | 368.17(0.05) | 370.61(0.05) | 370.7(-0.18) | 370.23 | 1.7 | | 15 | 25(-1.7) | 50 | [4] | [-7] | [-6] | 39 | -41 | DR | -0.2 | OpenShort? | | (6) | -14 | -10 | -6 | -17 | 0.7,71 | 86 | | 47 | Oct/22 | 14 | 351.94 | 359.21 | 367.98(0.06) | 370.42(0.09) | 371.37(-0.1) | 370.75 | 1.8 | | 15 | 26(0.4) | 50 | [5] | [1] | [-6] | 47 | -8 | CR | -0.2 | HoldShort | | (4) | -8 | -11 | -10 | -11 | 1,72 | 86 | | 48 | Oct/22 | 13 | 351.94 | 359.21 | 367.75(0.08) | 370.1(0.15) | 371.76(0.12) | 371.29 | 1.8 | | 15 | 26(1.1) | 50 | [6] | [20] | [8] | 55 | 48 | UT | -0.2 | OpenLong | | (5) | 9 | 18 | 18 | -7 | 1.3,72 | 86 | | 49 | Oct/22 | 12 | 351.94 | 359.21 | 367.47(0.06) | 369.56(0.16) | 371.32(0.08) | 370.39 | 1.7 | | 15 | 25(0.2) | 50 | [5] | [17] | [-2] | 58 | 39 | CR | -0.4 | HoldShort | | (5) | 6 | -9 | 19 | -20 | 1.1,80 | 86 | | 50 | Oct/22 | 11 | 351.94 | 359.21 | 367.26(0.08) | 368.96(0.14) | 371.04(0.14) | 370.85 | 1.8 | | 15 | 25(1) | 50 | [6] | [21] | [-13] | 76 | 52 | CR | -0.1 | OpenShort | | (5) | 11 | -53 | 25 | 6 | 1.4,91 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|