|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $342.4450 One month high (close): $374.7600
ANSS Daily Change: -0.92% Daily StdDev 1.33% ANSS EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $371.33(-0.92%) | Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 362.08 | 369.23 | 371.94(0.12) | 372.98(-0.05) | 372.33(-0.06) | 371.39 | 1 | | 14 | 31(-7.7) | 50 | [9] | [-3] | [-5] | 12 | -174 | DR | -0.3 | OpenShort? | | (6) | -5 | -7 | -6 | -20 | -0.2,67 | 76 | Sample size 4 Avg positive next hour return: 0.45%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 371.94(hourly_sma_20 0.15%)
Down Forces:
Support Levels: 369.23(daily_ema_10 -0.58%) 362.08(daily_ema_20 -2.51%)
Resistance Levels: 372.98(weak_hourly_sma_10 0.43%)
|
| | | 2 | Aug/9 | 14 | 362.08 | 369.23 | 371.48(-0.02) | 373.16(0.04) | 372.55(-0.02) | 371.85 | 1 | | 14 | 38(-0.3) | 30 | [-2] | [1] | [-10] | 25 | 28 | RG | -0.2 | Wait | | (9) | -2 | -23 | -1 | -20 | 0.1,72 | 76 | | 3 | Aug/9 | 13 | 362.08 | 369.23 | 371.56(-0.01) | 373(0.19) | 372.63(-0.07) | 373.25 | 1.2 | | 14 | 39(-0.4) | 35 | [-1] | [3] | [-1] | 36 | 42 | RG | 0.2 | Wait | | (-1) | -5 | 6 | 0 | -20 | 0.5,73 | 76 | | 4 | Aug/9 | 12 | 362.08 | 369.23 | 371.61(-0.01) | 372.28(0.1) | 372.9(-0.11) | 372.88 | 1.2 | | 14 | 39(-0.1) | 45 | [-1] | [-3] | [2] | 30 | 9 | RG | -0 | Wait | | (-1) | -8 | 10 | -5 | -9 | 0.3,72 | 76 | | 5 | Aug/9 | 11 | 362.08 | 369.23 | 371.61(0) | 371.91(-0.06) | 373.32(-0.09) | 372.26 | 1.1 | | 14 | 39(0) | 40 | [0] | [-8] | [-1] | 29 | -8 | DR | -0.3 | OpenShort | | (-1) | -7 | -2 | -12 | 19 | 0.2,74 | 76 | | | | |
| 6 | Aug/9 | 10 | 362.08 | 369.23 | 371.64(0.02) | 372.15(-0.08) | 373.64(-0.03) | 372.4 | 1.1 | | 14 | 39(0) | 50 | [2] | [-3] | [0] | 36 | -14 | RG | -0.3 | Wait | | (0) | -2 | 1 | -10 | 20 | 0.2,81 | 76 | | 7 | Aug/9 | 9 | 362.08 | 369.23 | 371.57(0.01) | 372.43(-0.03) | 373.76(0.11) | 372.38 | 1.1 | | 14 | 39(0.1) | 45 | [1] | [9] | [-12] | 44 | 41 | CR | -0.4 | HoldShort? | | (1) | 8 | -36 | -2 | 5 | 0.2,89 | 76 | | 8 | Aug/6 | 15 | 361.08 | 368.46 | 371.53(0.03) | 372.56(0.02) | 373.36(0.46) | 374.57 | 1.5 | | 15 | 39(0.8) | 50 | [2] | [38] | [3] | 64 | 184 | UT | 0.3 | OpenLong? | | (3) | 35 | -7 | 13 | 20 | 0.8,94 | 86 | | 9 | Aug/6 | 14 | 361.08 | 368.46 | 371.42(0.06) | 372.47(0.16) | 371.65(0.31) | 374.97 | 1.5 | | 15 | 38(1) | 50 | [5] | [32] | [11] | 65 | 121 | UT | 0.9 | OpenLong | | (3) | 23 | 18 | 24 | 12 | 1,90 | 86 | | 10 | Aug/6 | 13 | 361.08 | 368.46 | 371.21(0.04) | 371.88(0.27) | 370.51(-0.04) | 373.88 | 1.4 | | 15 | 37(0.6) | 50 | [3] | [10] | [8] | 49 | 8 | UT | 1 | OpenLong | | (3) | -3 | 15 | 25 | -16 | 0.8,79 | 86 | | | | |
| 11 | Aug/6 | 12 | 361.08 | 368.46 | 371.05(0.03) | 370.89(0.3) | 370.66(-0.12) | 372.99 | 1.3 | | 15 | 37(0.2) | 50 | [2] | [5] | [13] | 24 | -24 | UT | 0.7 | OpenLong | | (2) | -9 | 43 | 1 | -20 | 0.6,59 | 86 | | 12 | Aug/6 | 11 | 361.08 | 368.46 | 371.05(-0) | 369.8(-0.09) | 371.11(-0.18) | 370.38 | 1 | | 15 | 36(-0.7) | 50 | [-0] | [-15] | [22] | -6 | -75 | RG | -0.2 | Wait | | (-1) | -14 | 73 | -27 | 20 | -0.2,49 | 86 | | 13 | Aug/6 | 10 | 361.08 | 368.46 | 370.95(-0.02) | 370.12(-0.22) | 371.76(-0.41) | 366.05 | 0.5 | | 15 | 37(0.8) | 5 | [-2] | [-38] | [-26] | -25 | -230 | RG | -1.7 | SmallLong | | (-4) | -31 | -53 | -35 | -20 | -1.4,60 | 86 | | 14 | Aug/6 | 9 | 361.08 | 368.46 | 371.03(0.02) | 370.95(-0.11) | 373.3(0.01) | 369.24 | 0.9 | | 15 | 36(0.2) | 20 | [2] | [-1] | [-32] | 21 | -71 | DR | -1.2 | OpenShort? | | (1) | 1 | -89 | -12 | -7 | -0.5,83 | 86 | | 15 | Aug/5 | 15 | 359.98 | 367.51 | 370.94(0.04) | 371.37(0.07) | 373.25(0.57) | 374.62 | 1.7 | | 14 | 36(-0.7) | 50 | [3] | [49] | [2] | 74 | 225 | UT | 0.4 | OpenLong? | | (6) | 43 | -10 | 13 | 20 | 1.1,96 | 73 | | | | |
| 16 | Aug/5 | 14 | 359.98 | 367.51 | 370.78(0.07) | 371.13(0.11) | 371.13(0.72) | 375.25 | 1.7 | | 14 | 37(1.8) | 50 | [5] | [54] | [20] | 81 | 235 | UT | 1.3 | OpenLong | | (3) | 47 | 27 | 39 | 20 | 1.4,96 | 73 | | 17 | Aug/5 | 13 | 359.98 | 367.51 | 370.52(0.04) | 370.72(0.06) | 371.13(0) | 373.65 | 1.6 | | 14 | 35(0.9) | 50 | [3] | [5] | [10] | 57 | 38 | UT | 1.7 | OpenLong | | (3) | 0 | -1 | 42 | 20 | 1,82 | 73 | | 18 | Aug/5 | 12 | 359.98 | 367.51 | 370.38(0.03) | 370.5(0.03) | 368.47(-0.03) | 373.71 | 1.6 | | 14 | 34(0.9) | 50 | [2] | [2] | [36] | 34 | 51 | UT | 1.8 | OpenLong | | (3) | -2 | 78 | 35 | 20 | 1.1,56 | 73 | | 19 | Aug/5 | 11 | 359.98 | 367.51 | 370.26(-0.03) | 370.37(-0.05) | 368.6(-0.24) | 369.01 | 1 | | 14 | 33(-0.5) | 50 | [-2] | [-15] | [20] | -36 | -62 | RG | 0.1 | Wait | | (-2) | -16 | 85 | -39 | -15 | -0.4,24 | 73 | | 20 | Aug/5 | 10 | 359.98 | 367.51 | 370.38(-0.12) | 370.54(-0.18) | 369.5(-0.44) | 364.02 | 0.5 | | 14 | 34(4.2) | -5 | [-8] | [-33] | [-5] | -70 | -160 | RG | -1.9 | SmallLong | | (-7) | -28 | 34 | -55 | -20 | -2.2,35 | 73 | | | | |
| 21 | Aug/5 | 9 | 359.98 | 367.51 | 370.83(-0.1) | 371.22(-0.24) | 371.12(-0.49) | 362.03 | 0.2 | | 14 | 29(9.5) | -10 | [-7] | [-38] | [-82] | -72 | -263 | DT | -3.5 | OpenShort? | | (-10) | -32 | -191 | -51 | -20 | -3.4,63 | 73 | | 22 | Aug/4 | 15 | 358.82 | 365.91 | 371.2(0.06) | 372.11(0.09) | 372.95(0.11) | 373.58 | 1.8 | | 14 | 20(-1.6) | 50 | [4] | [14] | [-2] | 81 | 26 | CR | 0.4 | OpenShort? | | (4) | 7 | -12 | 9 | 9 | 1.4,96 | 69 | | 23 | Aug/4 | 14 | 358.82 | 365.91 | 370.97(0.08) | 371.78(0.18) | 372.52(0.1) | 374.33 | 1.9 | | 14 | 22(0.7) | 50 | [5] | [17] | [8] | 96 | 32 | UT | 1 | HoldLong | | (4) | 7 | 14 | 18 | 9 | 1.9,98 | 69 | | 24 | Aug/4 | 13 | 358.82 | 365.91 | 370.67(0.08) | 371.11(0.16) | 372.15(0.15) | 373.52 | 1.8 | | 14 | 21(0.5) | 50 | [5] | [19] | [11] | 80 | 35 | UT | 0.8 | HoldLong | | (5) | 10 | 23 | 13 | 10 | 1.7,87 | 69 | | 25 | Aug/4 | 12 | 358.82 | 365.91 | 370.37(0.06) | 370.51(0.02) | 371.59(0.08) | 372.14 | 1.6 | | 14 | 20(-0.8) | 50 | [4] | [10] | [8] | 55 | 8 | UT | 0.3 | OpenLong | | (4) | 5 | 17 | 1 | 20 | 1.1,77 | 69 | | | | |
| 26 | Aug/4 | 11 | 358.82 | 365.91 | 370.15(0.05) | 370.44(0.03) | 371.31(0.01) | 371.15 | 1.5 | | 14 | 21(-3.6) | 50 | [3] | [5] | [-0] | 43 | -20 | UT | -0.1 | OpenLong | | (3) | 1 | -6 | 6 | 6 | 0.6,78 | 69 | | 27 | Aug/4 | 10 | 358.82 | 365.91 | 369.96(0.09) | 370.33(0.02) | 371.27(0.06) | 371.47 | 1.5 | | 14 | 25(-1.9) | 50 | [6] | [9] | [-3] | 41 | -38 | CR | 0.1 | HoldShort | | (4) | 4 | -16 | 5 | 17 | 0.7,73 | 69 | | 28 | Aug/4 | 9 | 358.82 | 365.91 | 369.63(0.1) | 370.26(0.03) | 371.05(0.26) | 372.45 | 1.7 | | 14 | 27(-1.3) | 50 | [7] | [22] | [14] | 51 | 43 | UT | 0.6 | OpenLong? | | (7) | 17 | 28 | 9 | 20 | 1.3,68 | 69 | | 29 | Aug/3 | 15 | 357.76 | 364.06 | 369.28(0.08) | 370.15(-0.02) | 370.08(0.18) | 370.74 | 1.7 | | 11 | 28(-4.2) | 50 | [5] | [15] | [2] | 24 | 3 | UT | 0.3 | OpenLong? | | (5) | 12 | -0 | 5 | 15 | 0.6,59 | 67 | | 30 | Aug/3 | 14 | 357.76 | 364.06 | 368.98(0.08) | 370.21(-0.06) | 369.43(-0.04) | 370.75 | 1.7 | | 11 | 32(-0.8) | 50 | [5] | [-0] | [3] | 26 | -41 | UT | 0.6 | OpenLong | | (6) | -3 | -3 | 14 | 20 | 0.7,58 | 67 | | | | |
| 31 | Aug/3 | 13 | 357.76 | 364.06 | 368.7(0.07) | 370.44(0.04) | 369.58(0.05) | 370.94 | 1.8 | | 11 | 33(0) | 50 | [4] | [8] | [4] | 23 | 2 | UT | 0.6 | OpenLong | | (5) | 3 | 10 | 6 | 1 | 0.9,50 | 67 | | 32 | Aug/3 | 12 | 357.76 | 364.06 | 368.43(0.06) | 370.29(0.03) | 369.39(-0.02) | 370.35 | 1.7 | | 11 | 33(-0.3) | 50 | [4] | [3] | [12] | 9 | -16 | UT | 0.4 | OpenLong | | (4) | -1 | 46 | -15 | -5 | 0.8,39 | 67 | | 33 | Aug/3 | 11 | 357.76 | 364.06 | 368.21(0.03) | 370.16(-0.02) | 369.47(-0.2) | 367.63 | 1.3 | | 11 | 33(-1) | 40 | [2] | [-10] | [-6] | -15 | -101 | DR | -0.7 | OpenShort | | (1) | -13 | 2 | -20 | -20 | -0.2,40 | 67 | | 34 | Aug/3 | 10 | 357.76 | 364.06 | 368.1(0.03) | 370.16(-0) | 370.21(-0.21) | 367.47 | 1.3 | | 11 | 34(-0.8) | 10 | [2] | [-10] | [-29] | 4 | -104 | DR | -1.1 | OpenShort | | (2) | -13 | -67 | -19 | -20 | -0.2,59 | 67 | | 35 | Aug/3 | 9 | 357.76 | 364.06 | 367.99(0.08) | 370.24(0.1) | 370.99(-0.09) | 371.49 | 1.8 | | 11 | 35(0.3) | 50 | [5] | [2] | [7] | 55 | -4 | UT | 0.2 | OpenLong? | | (6) | -6 | 25 | -7 | 3 | 1.3,72 | 67 | | | | |
| 36 | Aug/2 | 15 | 356.94 | 362.2 | 367.68(0.08) | 369.86(0.07) | 371.31(0.03) | 370.02 | 1.9 | | 11 | 35(-3.7) | 50 | [5] | [9] | [-8] | 44 | -13 | CR | -0.5 | HoldShort? | | (4) | 2 | -12 | -15 | -13 | 0.9,71 | 67 | | 37 | Aug/2 | 14 | 356.94 | 362.2 | 367.39(0.11) | 369.59(0.16) | 371.19(0.09) | 370.76 | 2 | | 11 | 38(0) | 50 | [7] | [16] | [-7] | 60 | 1 | CR | -0.2 | HoldShort | | (6) | 6 | -9 | -20 | -11 | 1.3,77 | 67 | | 38 | Aug/2 | 13 | 356.94 | 362.2 | 367(0.11) | 369(0.16) | 370.85(0.17) | 371.32 | 2.1 | | 11 | 38(0.5) | 50 | [7] | [21] | [-1] | 76 | 50 | CR | 0.2 | OpenShort | | (7) | 11 | -1 | -7 | 10 | 1.6,86 | 67 | | 39 | Aug/2 | 12 | 356.94 | 362.2 | 366.6(0.12) | 368.41(0.18) | 370.23(0.2) | 371.38 | 2.1 | | 11 | 38(2.1) | 50 | [8] | [24] | [-9] | 88 | 59 | CR | 0.4 | OpenShort | | (7) | 13 | -28 | -4 | 18 | 1.8,93 | 67 | | 40 | Aug/2 | 11 | 356.94 | 362.2 | 366.15(0.14) | 367.74(0.22) | 369.48(0.29) | 373.08 | 2.3 | | 11 | 36(6.6) | 50 | [9] | [31] | [26] | 120 | 120 | UT | 1.4 | HoldLong | | (10) | 18 | 61 | 9 | 20 | 2.8,100 | 67 | | | | |
| 41 | Aug/2 | 10 | 356.94 | 362.2 | 365.64(0.09) | 366.95(0.11) | 368.42(0.12) | 369.42 | 1.8 | | 11 | 29(2) | 50 | [6] | [16] | [5] | 98 | 40 | UT | 0.5 | OpenLong | | (6) | 8 | 6 | 5 | 20 | 1.9,100 | 67 | | 42 | Aug/2 | 9 | 356.94 | 362.2 | 365.3(0.08) | 366.56(0.09) | 367.98(0.23) | 369.06 | 1.7 | | 11 | 27(1.7) | 50 | [5] | [22] | [8] | 99 | 77 | UT | 0.6 | OpenLong? | | (6) | 14 | 14 | 7 | 20 | 2,99 | 67 | | 43 | Jul/30 | 15 | 356.1 | 359.57 | 365(0.08) | 366.25(0.07) | 367.14(0.15) | 368.2 | 1.9 | | 9 | 26(-6.8) | 50 | [5] | [16] | [7] | 94 | 46 | UT | 0.6 | HoldLong? | | (4) | 9 | 9 | 10 | 20 | 1.8,99 | 66 | | 44 | Jul/30 | 14 | 356.1 | 359.57 | 364.7(0.12) | 365.98(0.07) | 366.58(0.16) | 367.64 | 1.8 | | 9 | 32(-5.7) | 50 | [7] | [17] | [3] | 84 | 1 | UT | 0.5 | HoldLong | | (5) | 10 | -2 | 15 | 17 | 1.4,99 | 66 | | 45 | Jul/30 | 13 | 356.1 | 359.57 | 364.27(0.14) | 365.74(0.07) | 366(0.14) | 367.76 | 1.8 | | 9 | 38(-7.9) | 50 | [9] | [16] | [6] | 78 | -5 | UT | 0.7 | HoldLong | | (8) | 9 | 9 | 9 | 20 | 1.5,90 | 66 | | | | |
| 46 | Jul/30 | 12 | 356.1 | 359.57 | 363.75(0.17) | 365.5(0.09) | 365.49(0.09) | 367.24 | 1.8 | | 9 | 46(-3) | 50 | [11] | [14] | [15] | 65 | -47 | UT | 0.6 | OpenLong | | (9) | 6 | 40 | 4 | 15 | 1.2,85 | 66 | | 47 | Jul/30 | 11 | 356.1 | 359.57 | 363.14(0.11) | 365.19(0.05) | 365.14(-0.06) | 364.86 | 1.4 | | 9 | 49(-3.1) | 50 | [7] | [2] | [-6] | 39 | -75 | CR | -0.1 | HoldShort | | (9) | -4 | -10 | -9 | -15 | 0.6,74 | 66 | | 48 | Jul/30 | 10 | 356.1 | 359.57 | 362.74(0.12) | 365.01(0.06) | 365.14(-0) | 365.43 | 1.5 | | 9 | 52(0.5) | 50 | [7] | [7] | [7] | 51 | -50 | UT | 0 | OpenLong | | (8) | -0 | 12 | 17 | -4 | 0.8,81 | 66 | | 49 | Jul/30 | 9 | 356.1 | 359.57 | 362.32(0.06) | 364.79(0.07) | 365.37(-0.03) | 364.71 | 1.4 | | 9 | 52(0.7) | 50 | [4] | [4] | [-1] | 52 | 2 | CR | -0.2 | HoldShort? | | (7) | -2 | -8 | 17 | -14 | 0.7,84 | 66 | | 50 | Jul/29 | 15 | 355.13 | 357.72 | 362.09(0.03) | 364.55(0.06) | 365.48(-0.01) | 365.19 | 1.7 | | 7 | 51(-3.4) | 40 | [2] | [4] | [2] | 67 | 56 | UT | -0.1 | OpenLong? | | (4) | -1 | -6 | 22 | -1 | 1,92 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|