|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $317.5500 One month high (close): $375.9200
ANSS Daily Change: 3.22% Daily StdDev 2.73% ANSS EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $327.77(3.22%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.1
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 350.84 | 333.46 | 322.2(0.11) | 323.75(0.22) | 326.82(0.07) | 326.73 | -1.2 | | -19 | 16(0.8) | -40 | [4] | [4] | [1] | 79 | 50 | RG | -0 | Wait? | | (5) | 3 | 3 | -7 | 16 | 1.4,94 | 19 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -3.68%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 323.75(weak_hourly_sma_10 -0.91%) 322.2(weak_hourly_sma_20 -1.39%)
Resistance Levels: 333.46(daily_ema_10 2.06%) 350.84(daily_ema_20 7.38%)
|
| | | 2 | May/14 | 14 | 350.84 | 333.46 | 321.86(0.08) | 323.05(0.18) | 326.58(0.27) | 326.51 | -1.2 | | -19 | 15(0.8) | -40 | [3] | [10] | [1] | 83 | 129 | RG | -0 | Wait | | (4) | 10 | -4 | -4 | 20 | 1.5,95 | 19 | | 3 | May/14 | 13 | 350.84 | 333.46 | 321.62(0.05) | 322.48(0.07) | 325.71(0.51) | 326.83 | -1.1 | | -19 | 14(0.7) | -25 | [2] | [17] | [8] | 92 | 237 | RG | 0.4 | Wait | | (3) | 19 | -0 | 13 | 20 | 1.8,97 | 19 | | 4 | May/14 | 12 | 350.84 | 333.46 | 321.44(0.03) | 322.24(0.12) | 324.06(0.49) | 326.85 | -1.1 | | -19 | 13(0.9) | -20 | [1] | [17] | [11] | 99 | 260 | RG | 1 | SmallShort | | (2) | 18 | -4 | 37 | 20 | 2,99 | 19 | | 5 | May/14 | 11 | 350.84 | 333.46 | 321.34(0.05) | 321.86(0.19) | 322.48(0.56) | 327.21 | -1.1 | | -19 | 12(1.5) | -5 | [2] | [21] | [22] | 96 | 267 | RG | 1.8 | SmallShort | | (2) | 21 | 20 | 56 | 20 | 2.3,88 | 19 | | | | |
| 6 | May/14 | 10 | 350.84 | 333.46 | 321.18(0.04) | 321.24(0.14) | 320.68(0.37) | 325.53 | -1.2 | | -19 | 11(0.9) | -5 | [2] | [13] | [25] | 54 | 190 | RG | 2.2 | SmallShort | | (1) | 14 | 40 | 39 | 20 | 1.9,56 | 19 | | 7 | May/14 | 9 | 350.84 | 333.46 | 321.04(0.05) | 320.79(0.07) | 319.51(0.08) | 322.16 | -1.4 | | -19 | 10(-0.3) | -5 | [2] | [1] | [19] | -12 | 1 | RG | 1.3 | SmallShort? | | (-0) | 3 | 43 | 17 | 17 | 0.5,26 | 19 | | 8 | May/13 | 15 | 353.17 | 337.05 | 321.04(0) | 320.79(0) | 319.25(-0.37) | 318.54 | -1.7 | | -20 | 10(-0.4) | -50 | [0] | [-19] | [-8] | -73 | -160 | DR | -0.3 | OpenShort? | | (-0) | -14 | -5 | -19 | -20 | -1.1,5 | 13 | | 9 | May/13 | 14 | 353.17 | 337.05 | 320.88(-0.08) | 320.56(0.01) | 320.43(-0.25) | 318.95 | -1.7 | | -20 | 11(-0.2) | -50 | [-3] | [-15] | [-4] | -63 | -41 | DT | -0.7 | OpenShort | | (0) | -9 | 9 | -25 | -20 | -0.9,10 | 13 | | 10 | May/13 | 13 | 353.17 | 337.05 | 321.15(-0.09) | 320.52(-0.04) | 321.24(-0.17) | 318.23 | -1.7 | | -20 | 11(-0.9) | -50 | [-3] | [-13] | [-15] | -63 | -45 | DT | -1.4 | OpenShort | | (-4) | -6 | -17 | -34 | -20 | -1.3,20 | 13 | | | | |
| 11 | May/13 | 12 | 353.17 | 337.05 | 321.44(-0.11) | 320.64(-0.01) | 321.8(-0.08) | 319.66 | -1.6 | | -20 | 12(-1.9) | -50 | [-4] | [-10] | [-7] | -17 | 30 | DT | -0.9 | OpenShort | | (-3) | -3 | -14 | -8 | -18 | -0.7,51 | 13 | | 12 | May/13 | 11 | 353.17 | 337.05 | 321.8(-0.12) | 320.68(-0.02) | 322.07(0.05) | 320.86 | -1.6 | | -20 | 14(-0.9) | -50 | [-4] | [-5] | [-11] | 12 | 100 | DT | -0.4 | OpenShort | | (-4) | 2 | -42 | 14 | 10 | -0.3,69 | 13 | | 13 | May/13 | 10 | 353.17 | 337.05 | 322.2(-0.04) | 320.75(0.03) | 321.9(0.38) | 324.46 | -1.4 | | -20 | 15(-2.2) | -25 | [-2] | [9] | [16] | 39 | 202 | UR | 0.9 | SmallShort | | (-3) | 14 | 17 | 27 | 20 | 0.8,69 | 13 | | 14 | May/13 | 9 | 353.17 | 337.05 | 322.34(-0.12) | 320.64(-0.06) | 320.68(0.28) | 323.02 | -1.5 | | -20 | 17(-1.4) | -40 | [-4] | [3] | [17] | 6 | 205 | UR | 0.7 | SmallShort? | | (-3) | 10 | 24 | 22 | 20 | 0.2,51 | 13 | | 15 | May/12 | 15 | 356.16 | 342.39 | 322.72(-0.13) | 320.82(-0.09) | 319.79(0.1) | 321.01 | -1.9 | | -17 | 18(-4.3) | -50 | [-5] | [-4] | [5] | -29 | 101 | DP | 0.3 | OpenShort? | | (-6) | 4 | 0 | 16 | 20 | -0.5,34 | 22 | | | | |
| 16 | May/12 | 14 | 356.16 | 342.39 | 323.15(-0.18) | 321.12(-0.05) | 319.48(0.06) | 320.98 | -1.9 | | -17 | 22(-2.3) | -50 | [-7] | [-6] | [6] | -43 | 121 | DP | 0.4 | OpenShort | | (-5) | 2 | 11 | 10 | 8 | -0.5,20 | 22 | | 17 | May/12 | 13 | 356.16 | 342.39 | 323.74(-0.21) | 321.3(0.03) | 319.29(-0.1) | 320.04 | -1.9 | | -17 | 25(-2.5) | -50 | [-8] | [-10] | [4] | -61 | 70 | DP | 0.2 | OpenShort | | (-8) | -4 | 20 | 1 | -20 | -0.8,9 | 22 | | 18 | May/12 | 12 | 356.16 | 342.39 | 324.41(-0.26) | 321.3(0) | 319.6(-0.31) | 318.36 | -2 | | -17 | 27(-2.3) | -50 | [-10] | [-19] | [-7] | -77 | -12 | DT | -0.2 | HoldShort | | (-9) | -11 | -2 | -7 | -20 | -1.2,3 | 22 | | 19 | May/12 | 11 | 356.16 | 342.39 | 325.26(-0.29) | 321.21(-0.18) | 320.61(-0.39) | 318.54 | -2 | | -17 | 30(-2.1) | -50 | [-11] | [-25] | [-7] | -72 | -24 | DT | -0.4 | OpenShort | | (-10) | -14 | -11 | -10 | -20 | -1.2,8 | 22 | | 20 | May/12 | 10 | 356.16 | 342.39 | 326.21(-0.29) | 321.78(-0.14) | 321.86(-0.28) | 319.47 | -1.9 | | -17 | 32(-1.6) | -50 | [-11] | [-21] | [-5] | -63 | 2 | DT | -0.4 | OpenShort | | (-11) | -10 | -6 | -8 | -19 | -1.1,15 | 22 | | | | |
| 21 | May/12 | 9 | 356.16 | 342.39 | 327.17(-0.29) | 322.23(-0.22) | 322.76(-0.17) | 320.02 | -1.9 | | -17 | 33(-1.4) | -50 | [-11] | [-18] | [-7] | -55 | 21 | DT | -0.4 | OpenShort? | | (-11) | -6 | -18 | -6 | -3 | -1.1,23 | 22 | | 22 | May/11 | 15 | 358.64 | 347.86 | 328.13(-0.28) | 322.93(-0.22) | 323.31(0.15) | 321.6 | -2.2 | | -15 | 35(-2.4) | -50 | [-10] | [-6] | [-5] | -43 | 110 | DT | -0.3 | OpenShort? | | (-11) | 6 | -21 | 4 | 17 | -1,32 | 22 | | 23 | May/11 | 14 | 358.64 | 347.86 | 329.05(-0.11) | 323.65(-0.12) | 322.82(0.31) | 323.4 | -2.1 | | -15 | 37(0.7) | -50 | [-4] | [3] | [-2] | -39 | 10 | RG | 0.1 | Wait | | (-10) | 11 | -16 | 11 | 18 | -0.9,34 | 22 | | 24 | May/11 | 13 | 358.64 | 347.86 | 329.4(-0.07) | 324.04(-0.18) | 321.81(0.03) | 324.8 | -2 | | -15 | 36(0.5) | -40 | [-3] | [-8] | [11] | -37 | -63 | DP | 0.5 | OpenShort | | (-3) | 1 | 9 | 20 | 20 | -0.7,31 | 22 | | 25 | May/11 | 12 | 358.64 | 347.86 | 329.63(-0.11) | 324.63(-0.17) | 321.81(0) | 323.99 | -2 | | -15 | 36(0.4) | -50 | [-4] | [-9] | [10] | -54 | -64 | DP | 0.4 | OpenShort | | (-3) | 0 | 15 | 18 | 20 | -0.9,19 | 22 | | | | |
| 26 | May/11 | 11 | 358.64 | 347.86 | 329.99(-0.17) | 325.18(-0.31) | 321.7(-0.27) | 322.74 | -2.1 | | -15 | 35(1.3) | -50 | [-6] | [-22] | [16] | -71 | -122 | DP | 0.2 | OpenShort | | (-5) | -10 | 42 | 6 | 12 | -1.2,9 | 22 | | 27 | May/11 | 10 | 358.64 | 347.86 | 330.56(-0.2) | 326.18(-0.43) | 322.55(-0.59) | 319.16 | -2.3 | | -15 | 34(2.9) | -50 | [-7] | [-36] | [-3] | -96 | -290 | DT | -0.6 | OpenShort | | (-9) | -22 | 9 | -5 | -20 | -1.9,2 | 22 | | 28 | May/11 | 9 | 358.64 | 347.86 | 331.23(-0.26) | 327.6(-0.52) | 324.48(-0.55) | 318.39 | -2.3 | | -15 | 31(3.6) | -50 | [-10] | [-37] | [-32] | -109 | -271 | DT | -1.1 | HoldShort? | | (-8) | -20 | -69 | -13 | -20 | -2.4,1 | 22 | | 29 | May/10 | 15 | 361.35 | 353.27 | 332.1(-0.23) | 329.31(-0.4) | 326.27(-0.39) | 324.28 | -2.5 | | -12 | 28(-15.4) | -50 | [-8] | [-28] | [-2] | -89 | -110 | DT | -0.4 | HoldShort? | | (-7) | -14 | 4 | -9 | -20 | -1.6,1 | 24 | | 30 | May/10 | 14 | 361.35 | 353.27 | 332.85(-0.46) | 330.63(-0.45) | 327.54(-0.34) | 323.94 | -2.5 | | -12 | 43(-9.5) | -50 | [-17] | [-29] | [-16] | -81 | 88 | DT | -0.6 | HoldShort | | (-9) | -12 | -35 | -3 | -20 | -1.4,4 | 24 | | | | |
| 31 | May/10 | 13 | 361.35 | 353.27 | 334.38(-0.46) | 332.12(-0.36) | 328.65(-0.35) | 327.01 | -2.3 | | -12 | 53(-7.3) | -50 | [-17] | [-28] | [-10] | -69 | 138 | DT | -0.2 | OpenShort | | (-16) | -13 | -20 | -2 | -20 | -0.9,4 | 24 | | 32 | May/10 | 12 | 361.35 | 353.27 | 335.91(-0.43) | 333.33(-0.34) | 329.8(-0.28) | 328.78 | -2.2 | | -12 | 60(-5) | -50 | [-16] | [-25] | [4] | -63 | 135 | DP | -0.1 | OpenShort | | (-17) | -10 | 17 | 1 | -20 | -0.8,7 | 24 | | 33 | May/10 | 11 | 361.35 | 353.27 | 337.36(-0.43) | 334.45(-0.09) | 330.73(-0.49) | 327.33 | -2.3 | | -12 | 65(-3.3) | -50 | [-16] | [-28] | [-24] | -71 | -6 | DT | -0.4 | OpenShort | | (-18) | -18 | -38 | -8 | -20 | -1,4 | 24 | | 34 | May/10 | 10 | 361.35 | 353.27 | 338.83(-0.39) | 334.75(0.03) | 332.35(-0.41) | 330.64 | -2.1 | | -12 | 68(-1.8) | -50 | [-14] | [-23] | [-4] | -62 | 36 | DT | -0.2 | OpenShort | | (-16) | -15 | 13 | -4 | -20 | -0.8,8 | 24 | | 35 | May/10 | 9 | 361.35 | 353.27 | 340.17(-0.37) | 334.63(-0.05) | 333.72(-0.55) | 329.52 | -2.2 | | -12 | 70(-0.8) | -50 | [-13] | [-29] | [-21] | -66 | -87 | DT | -0.4 | OpenShort? | | (-16) | -20 | -37 | -8 | -20 | -1,9 | 24 | | | | |
| 36 | May/7 | 15 | 363.69 | 358.59 | 341.42(-0.33) | 334.81(-0.04) | 335.58(-0.38) | 332.74 | -2.6 | | -9 | 71(-15.3) | -50 | [-12] | [-21] | [-6] | -48 | -25 | DT | -0.3 | OpenShort? | | (-13) | -14 | -8 | -4 | -20 | -0.8,22 | 28 | | 37 | May/7 | 14 | 363.69 | 358.59 | 342.55(-0.26) | 334.95(0.03) | 336.87(-0.39) | 333.43 | -2.5 | | -9 | 86(0.9) | -50 | [-10] | [-20] | [-12] | -51 | -111 | DT | -0.3 | OpenShort | | (-13) | -14 | -23 | -7 | -20 | -0.9,22 | 28 | | 38 | May/7 | 13 | 363.69 | 358.59 | 343.44(-0.22) | 334.85(-0.01) | 338.17(0.3) | 335.43 | -2.3 | | -9 | 85(0.7) | -50 | [-8] | [5] | [-7] | -43 | 59 | RG | -0.3 | Wait | | (-9) | 11 | -23 | -1 | 15 | -0.8,27 | 28 | | 39 | May/7 | 12 | 363.69 | 358.59 | 344.2(-0.18) | 334.9(-0.05) | 337.15(0.48) | 337.51 | -2.2 | | -9 | 84(0.8) | -45 | [-7] | [11] | [1] | -36 | 101 | UR | 0 | SmallShort | | (-8) | 18 | -14 | 5 | 20 | -0.7,32 | 28 | | 40 | May/7 | 11 | 363.69 | 358.59 | 344.83(-0.14) | 335.07(-0.47) | 335.54(0.45) | 338.8 | -2.1 | | -9 | 84(0.4) | -35 | [-5] | [3] | [16] | -30 | 79 | UR | 0.3 | SmallShort | | (-6) | 17 | -4 | 20 | 20 | -0.6,35 | 28 | | | | |
| 41 | May/7 | 10 | 363.69 | 358.59 | 345.32(-0.15) | 336.64(-0.55) | 334.03(0.3) | 339.18 | -2 | | -9 | 83(-0.5) | -40 | [-6] | [-4] | [14] | -40 | 40 | DP | 0.5 | OpenShort | | (-5) | 11 | -9 | 18 | 20 | -0.6,25 | 28 | | 42 | May/7 | 9 | 363.69 | 358.59 | 345.85(-0.21) | 338.49(-0.52) | 333.02(0.45) | 339.96 | -2 | | -9 | 84(-0.5) | -20 | [-8] | [1] | [51] | -52 | 145 | UR | 0.7 | SmallShort? | | (-6) | 17 | 110 | 15 | 20 | -0.6,13 | 28 | | 43 | May/6 | 15 | 365.57 | 362.82 | 346.56(-0.36) | 340.26(-0.77) | 331.52(-0.34) | 330.33 | -3.6 | | -7 | 84(-17.3) | -50 | [-13] | [-33] | [0] | -89 | -200 | DT | -0.1 | HoldShort? | | (-14) | -13 | 10 | 2 | -20 | -1.6,1 | 24 | | 44 | May/6 | 14 | 365.57 | 362.82 | 347.79(-0.47) | 342.9(-0.81) | 332.64(-0.58) | 329.46 | -3.7 | | -7 | 102(5) | -50 | [-17] | [-44] | [-14] | -93 | -215 | DT | -0.3 | OpenShort | | (-14) | -21 | -20 | 7 | -20 | -1.8,2 | 24 | | 45 | May/6 | 13 | 365.57 | 362.82 | 349.44(-0.45) | 345.7(-0.67) | 334.59(-1.37) | 331.25 | -3.5 | | -7 | 97(6.8) | -50 | [-16] | [-70] | [-23] | -96 | -417 | DT | -0.4 | OpenShort | | (-18) | -50 | -32 | 2 | -20 | -1.9,2 | 24 | | | | |
| 46 | May/6 | 12 | 365.57 | 362.82 | 351.03(-0.4) | 348.03(-0.61) | 339.24(-1.37) | 334.12 | -3.2 | | -7 | 90(6.9) | -50 | [-15] | [-68] | [-7] | -96 | -424 | DT | -0.6 | OpenShort | | (-16) | -50 | 19 | -4 | -20 | -1.9,2 | 24 | | 47 | May/6 | 11 | 365.57 | 362.82 | 352.43(-0.41) | 350.15(-0.53) | 343.97(-1.44) | 332.46 | -3.4 | | -7 | 83(11.8) | -50 | [-15] | [-69] | [-39] | -113 | -520 | DT | -1.4 | HoldShort | | (-17) | -53 | -39 | -39 | -20 | -2.5,0 | 24 | | 48 | May/6 | 10 | 365.57 | 362.82 | 353.89(-0.37) | 352.02(-0.42) | 349(-1.18) | 335.93 | -3 | | -7 | 71(10.3) | -50 | [-14] | [-57] | [-36] | -101 | -439 | DT | -1.9 | HoldShort | | (-14) | -43 | -36 | -34 | -20 | -2.6,14 | 24 | | 49 | May/6 | 9 | 365.57 | 362.82 | 355.21(-0.35) | 353.5(-0.31) | 353.16(-1.02) | 339.2 | -2.7 | | -7 | 61(9.2) | -50 | [-13] | [-49] | [-76] | -83 | -357 | DT | -2.3 | OpenShort? | | (-13) | -37 | -163 | -28 | -20 | -2.7,35 | 24 | | 50 | May/5 | 15 | 367.24 | 366.5 | 356.47(-0.15) | 354.6(0.17) | 353.16(-0) | 354.51 | -1.8 | | -2 | 52(-26.2) | -50 | [-6] | [1] | [-14] | 3 | 96 | RG | -0.5 | Wait? | | (-6) | -0 | -34 | 1 | -20 | -0.4,63 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|