Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jan 29 2021



ANSS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210129 ANSSHourly  Intraday  $358.17  $356.34  -1.19%  -0.5%  -1.69%  -1.2  6.5%  -0.98%-0.25%Chart
  2 20210114 ECLHourly  Intraday  $217.9  $212.43  0.43%  -2.52%  -2.09%  -1.4  $-0.02%  -1.2%-0.28%Chart
  3 20201209 BEPCHourly  Intraday  $0  $46.54  -100%  98.39%  -1.61%  -1.5  6.27%  -1.14%-0.24%Chart
  4 20201120 AMTHourly  Intraday  $237.18  $232.66  -0.52%  -1.9%  -2.42%  -1.1  $-0.63%  -0.87%-0.2%Chart
  5 20201019 VHourly  Intraday  $200.14  $196.97  -0.05%  -1.59%  -1.64%  -1.3  $-1.98%  -0.93%-0.29%Chart
 
  6 20200923 LOWHourly  Intraday  $162.17  $158.61  0.38%  -2.2%  -1.82%  -0.9  4.57%  -1%-0.27%Chart
  7 20200826 CIHourly  Intraday  $175.63  $174.1  -1.01%  -0.86%  -1.87%  -1.2  4.16%  -0.8%-0.24%Chart
  8 20200731 FGENHourly  Intraday  $0  $40.47  -100%  97.82%  -2.18%  -1.4  9.22%  -0.96%-0.19%Chart
  9 20200728 WDAYHourly  Intraday  $181.65  $180.4  -1.21%  -0.68%  -1.89%  -1.5  0.6%  -0.87%-0.22%Chart
  10 20200626 IFRAHourly  Intraday  $0  $22.67  -100%  98.2%  -1.8%  -1.4  4.73%  -0.77%-0.3%Chart
 
  11 20200512 ZTSHourly  Intraday  $126.76  $124.01  0.29%  -2.17%  -1.88%  -1.1  8.33%  -1.15%-0.31%Chart
  12 20190919 FOXHourly  Intraday  $0  $31.96  -100%  98.28%  -1.72%  -1.1  $-1.52%  -1.05%-0.2%Chart
  13 20190531 VRTXHourly  Intraday  $0  $166.13  -100%  97.64%  -2.36%  -1.2  4.44%  -0.81%-0.26%Chart
  14 20190320 WDCHourly  Intraday  $0  $47.17  -100%  98.48%  -1.52%  -1.2  $-3.79%  -0.75%-0.22%Chart
  15 20190318 SPOTHourly  Intraday  $0  $139.18  -100%  98.08%  -1.92%  -1.2  2.1%  -1%-0.31%Chart
 
  16 20181115 SREHourly  Intraday  $0  $110.98  -100%  98.42%  -1.58%  -1.1  1.02%  -1.21%-0.19%Chart
  17 20181113 NOWHourly  Intraday  $0  $168.67  -100%  97.85%  -2.15%  -1.1  $-6.78%  -0.96%-0.23%Chart
  18 20181024 PGRHourly  Intraday  $0  $65.21  -100%  97.55%  -2.45%  -1.3  2.89%  -0.82%-0.28%Chart
  19 20180522 SQMHourly  Intraday  $0  $53.87  -100%  97.7%  -2.3%  -0.9  $-4.44%  -1.18%-0.19%Chart
  20 20180430 DALHourly  Intraday  $0  $52.22  -100%  97.61%  -2.39%  -1.4  $-0.61%  -0.89%-0.25%Chart
 
  21 20180327 CZRHourly  Intraday  $0  $33  -100%  98.21%  -1.79%  -1.3  5%  -1.04%-0.27%Chart
  22 20180227 SQMHourly  Intraday  $0  $52.56  -100%  97.86%  -2.14%  -1.4  $-7.91%  -0.97%-0.24%Chart
  23 20180208 BBBYHourly  Intraday  $0  $21.82  -100%  98.38%  -1.62%  -1  5.18%  -0.83%-0.24%Chart
  24 20171114 EDCHourly  Intraday  $0  $112.71  -100%  98.03%  -1.97%  -1.2  11.89%  -0.88%-0.27%Chart
  25 20170928 FSLRHourly  Intraday  $0  $46.14  -100%  98.07%  -1.93%  -1.3  3.88%  -1.08%-0.2%Chart
 
  26 20170915 AGNHourly  Intraday  $0  $214.53  -100%  98.48%  -1.52%  -1.5  $-7.1%  -1.15%-0.24%Chart
  27 20170117 GILDHourly  Intraday  $0  $67.08  -100%  98.41%  -1.59%  -1.5  $-2.31%  -1.05%-0.31%Chart
  28 20161004 THourly  Intraday  $0  $35.29  -100%  97.87%  -2.13%  -1.3  $-2.01%  -0.77%-0.24%Chart
  29 20160624 WMBHourly  Intraday  $0  $21.31  -100%  97.84%  -2.16%  -1.2  $-3.52%  -1.1%-0.25%Chart
  30 20160527 NEMHourly  Intraday  $0  $31.96  -100%  98.49%  -1.51%  -1.3  10.86%  -1.1%-0.28%Chart
 
  31 20160510 CNCHourly  Intraday  $0  $29.58  -100%  97.53%  -2.47%  -1  $-4.6%  -1.15%-0.19%Chart
  32 20160229 USBHourly  Intraday  $0  $35.77  -100%  98.04%  -1.96%  -1.1  5.84%  -0.88%-0.25%Chart
  33 20151207 ETNHourly  Intraday  $0  $54.71  -100%  97.61%  -2.39%  -1.4  $-7.91%  -1.21%-0.23%Chart
  34 20151112 OIHHourly  Intraday  $0  $597.8  -100%  98.1%  -1.9%  -1.3  1.61%  -0.95%-0.29%Chart
  35 20150909 ARCTHourly  Intraday  $0  $53.48  -100%  97.57%  -2.43%  -0.9  1.05%  -1.15%-0.28%Chart
 
  36 20150130 HONHourly  Intraday  $0  $89.48  -100%  97.59%  -2.41%  -1.2  4.08%  -0.94%-0.21%Chart
  37 20150109 AFLHourly  Intraday  $0  $29.32  -100%  97.9%  -2.1%  -1  $-0.78%  -0.8%-0.23%Chart
  38 20150105 MCHPHourly  Intraday  $0  $39.81  -100%  97.77%  -2.23%  -1.2  0.36%  -0.83%-0.27%Chart
  39 20141211 GDXJHourly  Intraday  $0  $23.02  -100%  97.66%  -2.34%  -1.4  0.73%  -0.84%-0.24%Chart
  40 20141105 EWYHourly  Intraday  $0  $56.47  -100%  98.41%  -1.59%  -1.5  1.4%  -0.87%-0.27%Chart
 
  41 20140612 WYNNHourly  Intraday  $0  $176.53  -100%  98.08%  -1.92%  -1.4  2.74%  -0.85%-0.28%Chart
  42 20140501 MCHPHourly  Intraday  $0  $41.36  -100%  98.15%  -1.85%  -1.1  0.9%  -0.74%-0.19%Chart
  43 20130821 REMXHourly  Intraday  $0  $117.69  -100%  98.44%  -1.56%  -1  $-0.03%  -0.95%-0.3%Chart
  44 20130321 AHourly  Intraday  $0  $41.65  -100%  97.54%  -2.46%  -1  0.77%  -0.8%-0.19%Chart
  45 20120709 SWKHourly  Intraday  $0  $61.57  -100%  98.43%  -1.57%  -1  $-3.77%  -0.88%-0.29%Chart
 
  46 20110418 PXDHourly  Intraday  $0  $98.5  -100%  98.46%  -1.54%  -1.1  2.03%  -0.78%-0.19%Chart
  47 20110315 AMRSHourly  Intraday  $0  $452.55  -100%  97.99%  -2.01%  -1.2  4.21%  -1.15%-0.22%Chart
 
Total return: -92.37%
Avg positive open return: 0.37(6%)   Avg negative open return: -88.73(94%)
Avg positive intraday return: 98.02(83%)   Avg negative intraday return: -1.55(17%)
Avg positive next week return: 4.05(62%)   Avg negative next week return: -3.32(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA