|
^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 27, 2020 |
| ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $298.2900 One month high (close): $332.4700
ANSS Daily Change: 0.34% Daily StdDev 1.68% ANSS EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $332.47(0.34%) | Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.8
| Thu. Aug. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/27 | 15 | 317.77 | 324.25 | 329.79(0.09) | 331.75(0.03) | 332.55(0.11) | 333.01 | 1.9 | | 14 | 30(-2.3) | 50 | [5] | [12] | [2] | 61 | 30 | UT | 0.2 | OpenLong? | | (4) | 7 | 1 | 0 | 20 | 1.3,78 | 68 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 331.75(hourly_sma_10 -0.38%) 329.79(hourly_sma_20 -0.97%) 324.25(daily_ema_10 -2.63%) 317.77(daily_ema_20 -4.58%) Resistance Levels:
|
| 2 | Aug/27 | 14 | 317.77 | 324.25 | 329.5(0.14) | 331.65(0.09) | 332.17(0.16) | 332.94 | 1.8 | | 14 | 32(-1.6) | 50 | [8] | [17] | [10] | 55 | -8 | UT | 0.3 | OpenLong | | (5) | 10 | 32 | -10 | 9 | 1.3,72 | 68 | 3 | Aug/27 | 13 | 317.77 | 324.25 | 329.03(0.11) | 331.36(0.13) | 331.63(0.03) | 330.99 | 1.6 | | 14 | 34(-1.8) | 50 | [7] | [10] | [-7] | 45 | -52 | CR | -0.2 | HoldShort | | (7) | 2 | -11 | -5 | -20 | 0.7,77 | 68 | 4 | Aug/27 | 12 | 317.77 | 324.25 | 328.66(0.12) | 330.95(0.18) | 331.53(0.04) | 331.64 | 1.7 | | 14 | 36(-0.2) | 50 | [7] | [12] | [-15] | 60 | -29 | CR | 0 | HoldShort | | (7) | 2 | -42 | 1 | -20 | 1,85 | 68 | 5 | Aug/27 | 11 | 317.77 | 324.25 | 328.26(0.15) | 330.36(0.23) | 331.41(0.14) | 334.19 | 2 | | 14 | 36(3.4) | 50 | [9] | [20] | [20] | 85 | 56 | UT | 0.9 | OpenLong | | (9) | 8 | 51 | 5 | 20 | 2,85 | 68 | | | |
6 | Aug/27 | 10 | 317.77 | 324.25 | 327.78(0.09) | 329.6(0.13) | 330.94(-0.06) | 331.1 | 1.6 | | 14 | 33(1.4) | 50 | [5] | [5] | [4] | 59 | -15 | UT | 0.1 | OpenLong | | (6) | -4 | 15 | -9 | 5 | 1.2,79 | 68 | 7 | Aug/27 | 9 | 317.77 | 324.25 | 327.5(0.04) | 329.17(0.09) | 331.13(0.01) | 330.21 | 1.5 | | 14 | 31(0.9) | 50 | [2] | [7] | [-4] | 58 | 38 | CR | -0.4 | HoldShort? | | (4) | 1 | -5 | -15 | 2 | 1.1,80 | 68 | 8 | Aug/26 | 15 | 316.58 | 322.46 | 327.36(0.05) | 328.87(0.1) | 331.1(0.22) | 330.51 | 1.8 | | 14 | 30(-1.3) | 50 | [3] | [20] | [-4] | 70 | 105 | CR | -0.2 | HoldShort? | | (3) | 13 | -8 | -12 | 13 | 1.3,87 | 63 | 9 | Aug/26 | 14 | 316.58 | 322.46 | 327.18(0.1) | 328.55(0.1) | 330.36(0.32) | 331.02 | 1.9 | | 14 | 32(1.1) | 50 | [6] | [27] | [-2] | 85 | 96 | CR | 0.3 | OpenShort | | (4) | 19 | -14 | 1 | 20 | 1.6,95 | 63 | 10 | Aug/26 | 13 | 316.58 | 322.46 | 326.87(0.12) | 328.23(0.12) | 329.31(0.32) | 331.88 | 2 | | 14 | 31(2.5) | 50 | [7] | [28] | [7] | 102 | 106 | UT | 1.1 | HoldLong | | (7) | 19 | -3 | 22 | 20 | 2.1,99 | 63 | | | |
11 | Aug/26 | 12 | 316.58 | 322.46 | 326.47(0.13) | 327.83(0.15) | 328.25(0.32) | 332.06 | 2 | | 14 | 28(4.7) | 50 | [8] | [29] | [21] | 107 | 115 | UT | 1.8 | HoldLong | | (7) | 19 | 34 | 29 | 20 | 2.6,92 | 63 | 12 | Aug/26 | 11 | 316.58 | 322.46 | 326.04(0.09) | 327.34(0.19) | 327.21(0.17) | 330.03 | 1.7 | | 14 | 23(2.4) | 50 | [5] | [21] | [21] | 81 | 67 | UT | 1.6 | OpenLong | | (6) | 10 | 54 | 13 | 16 | 2.2,76 | 63 | 13 | Aug/26 | 10 | 316.58 | 322.46 | 325.73(0.05) | 326.71(0.1) | 326.64(-0.03) | 326.83 | 1.3 | | 14 | 21(0.2) | 50 | [3] | [6] | [4] | 35 | -34 | UT | 0.1 | OpenLong | | (2) | -2 | 18 | -6 | -18 | 0.7,67 | 63 | 14 | Aug/26 | 9 | 316.58 | 322.46 | 325.73(0) | 326.37(0.06) | 326.73(-0.13) | 325.76 | 1.2 | | 14 | 21(-0.2) | 35 | [0] | [-2] | [-9] | 20 | -25 | DR | -0.6 | OpenShort? | | (2) | -8 | -14 | -15 | -20 | 0.1,67 | 63 | 15 | Aug/25 | 15 | 315.29 | 320.17 | 325.56(0.03) | 326.17(0.06) | 327.15(-0.08) | 326.58 | 1.5 | | 13 | 21(-0.8) | 50 | [2] | [1] | [-3] | 43 | -25 | CR | -0.4 | HoldShort? | | (1) | -5 | -4 | -10 | -2 | 0.6,78 | 63 | | | |
16 | Aug/25 | 14 | 315.29 | 320.17 | 325.45(-0.02) | 325.97(0.05) | 327.4(-0.02) | 326.84 | 1.5 | | 13 | 22(0.1) | 45 | [-1] | [4] | [-3] | 53 | 57 | RG | -0.3 | Wait | | (2) | -1 | -6 | -11 | 8 | 0.8,83 | 63 | 17 | Aug/25 | 13 | 315.29 | 320.17 | 325.51(0.01) | 325.82(-0.01) | 327.47(0.21) | 327.2 | 1.5 | | 13 | 22(0.5) | 50 | [1] | [16] | [3] | 66 | 98 | UT | -0.2 | OpenLong | | (-1) | 13 | -1 | 3 | 20 | 1,91 | 63 | 18 | Aug/25 | 12 | 315.29 | 320.17 | 325.48(0.03) | 325.86(0.01) | 326.77(0.23) | 327.28 | 1.5 | | 13 | 21(0.6) | 50 | [2] | [18] | [2] | 74 | 91 | UT | 0.3 | OpenLong | | (1) | 14 | -9 | 20 | 20 | 1.1,96 | 63 | 19 | Aug/25 | 11 | 315.29 | 320.17 | 325.4(0.04) | 325.82(0.1) | 326.01(0.25) | 327.85 | 1.6 | | 13 | 21(-0.7) | 50 | [2] | [22] | [10] | 85 | 106 | UT | 1.2 | HoldLong | | (2) | 15 | 1 | 46 | 20 | 1.5,97 | 63 | 20 | Aug/25 | 10 | 315.29 | 320.17 | 325.26(0.09) | 325.5(0.12) | 325.19(0.2) | 327.82 | 1.6 | | 13 | 21(-2.9) | 50 | [5] | [21] | [11] | 57 | 36 | UT | 1.6 | OpenLong | | (3) | 12 | 10 | 35 | 20 | 1.6,67 | 63 | | | |
21 | Aug/25 | 9 | 315.29 | 320.17 | 324.97(0.11) | 325.12(0.12) | 324.54(0.11) | 327.21 | 1.5 | | 13 | 24(-2.1) | 50 | [7] | [16] | [24] | 15 | -21 | UT | 1.4 | OpenLong? | | (4) | 7 | 60 | 13 | 20 | 1.2,35 | 63 | 22 | Aug/24 | 15 | 313.89 | 317.8 | 324.6(0.06) | 324.73(-0.01) | 324.17(-0.24) | 323.69 | 1.3 | | 11 | 26(-1.7) | 50 | [4] | [-11] | [-4] | -53 | -162 | DR | -0.2 | OpenShort? | | (3) | -14 | 3 | -22 | -19 | -0.4,7 | 65 | 23 | Aug/24 | 14 | 313.89 | 317.8 | 324.42(0.04) | 324.73(-0) | 324.94(-0.21) | 323.48 | 1.2 | | 11 | 28(-1.3) | 40 | [2] | [-9] | [-8] | -47 | -131 | DR | -0.7 | OpenShort | | (3) | -12 | -4 | -29 | -20 | -0.4,13 | 65 | 24 | Aug/24 | 13 | 313.89 | 317.8 | 324.28(0.04) | 324.78(-0.05) | 325.64(-0.05) | 323.74 | 1.3 | | 11 | 29(-0.8) | 40 | [2] | [-1] | [-11] | -24 | -79 | DR | -0.8 | OpenShort | | (3) | -3 | -14 | -31 | -10 | -0.2,31 | 65 | 25 | Aug/24 | 12 | 313.89 | 317.8 | 324.14(0.05) | 324.78(0) | 325.82(0.04) | 324.58 | 1.4 | | 11 | 30(-0.5) | 50 | [3] | [6] | [-7] | 14 | -34 | CR | -0.5 | HoldShort | | (3) | 2 | -13 | -12 | -8 | 0.2,59 | 65 | | | |
26 | Aug/24 | 11 | 313.89 | 317.8 | 323.99(0.05) | 324.94(-0.08) | 325.7(0.13) | 325.35 | 1.5 | | 11 | 31(-0.6) | 50 | [3] | [9] | [-9] | 41 | 20 | CR | -0.1 | HoldShort | | (3) | 8 | -37 | 8 | 20 | 0.6,76 | 65 | 27 | Aug/24 | 10 | 313.89 | 317.8 | 323.82(0.1) | 325.2(0.03) | 325.29(0.22) | 327.55 | 1.7 | | 11 | 31(-1) | 50 | [6] | [18] | [10] | 68 | 71 | UT | 0.9 | OpenLong | | (5) | 13 | 10 | 19 | 20 | 1.5,80 | 65 | 28 | Aug/24 | 9 | 313.89 | 317.8 | 323.5(0.13) | 325.11(0.04) | 324.58(0.2) | 326.95 | 1.7 | | 11 | 32(0.8) | 50 | [8] | [18] | [18] | 51 | 22 | UT | 0.9 | OpenLong? | | (5) | 12 | 39 | 17 | 20 | 1.4,66 | 65 | 29 | Aug/21 | 15 | 312.65 | 316.18 | 323.08(0.07) | 324.97(-0.01) | 323.92(-0.05) | 324.65 | 1.4 | | 11 | 31(2.2) | 50 | [4] | [0] | [3] | 16 | -40 | UT | 0.3 | OpenLong? | | (6) | -3 | 11 | -2 | -3 | 0.6,51 | 56 | 30 | Aug/21 | 14 | 312.65 | 316.18 | 322.85(0.04) | 325.01(0.06) | 324.07(-0.03) | 323.99 | 1.4 | | 11 | 29(0.1) | 50 | [2] | [3] | [0] | 11 | -13 | UT | -0 | OpenLong | | (3) | -2 | 11 | -4 | -20 | 0.5,48 | 56 | | | |
31 | Aug/21 | 13 | 312.65 | 316.18 | 322.74(0.03) | 324.81(0.1) | 324.18(-0.28) | 323.32 | 1.3 | | 11 | 29(-0.1) | 35 | [2] | [-11] | [-11] | 1 | -90 | DR | -0.4 | OpenShort | | (1) | -17 | -11 | -19 | -20 | 0.2,46 | 56 | 32 | Aug/21 | 12 | 312.65 | 316.18 | 322.65(0.04) | 324.47(0.12) | 325.1(-0.17) | 323.99 | 1.4 | | 11 | 29(-0.1) | 50 | [2] | [-3] | [-3] | 22 | -50 | DR | -0.5 | OpenShort | | (2) | -10 | 6 | -14 | -20 | 0.6,57 | 56 | 33 | Aug/21 | 11 | 312.65 | 316.18 | 322.53(0.04) | 324.08(0.09) | 325.64(-0.12) | 323.64 | 1.3 | | 11 | 29(-0.6) | 30 | [2] | [-1] | [-17] | 24 | -47 | DR | -0.8 | OpenShort | | (2) | -7 | -31 | -30 | -20 | 0.5,61 | 56 | 34 | Aug/21 | 10 | 312.65 | 316.18 | 322.39(0.09) | 323.78(0.14) | 326.02(0.02) | 325.45 | 1.5 | | 11 | 30(0) | 50 | [5] | [9] | [3] | 57 | -1 | UT | -0.2 | OpenLong | | (4) | 1 | 16 | -18 | 7 | 1.2,77 | 56 | 35 | Aug/21 | 9 | 312.65 | 316.18 | 322.11(0.09) | 323.34(0.09) | 325.95(0.15) | 324.5 | 1.4 | | 11 | 30(0.6) | 45 | [5] | [15] | [-21] | 63 | 13 | CR | -0.6 | HoldShort? | | (4) | 9 | -57 | -15 | 6 | 1,88 | 56 | | | |
36 | Aug/20 | 15 | 311.12 | 314.88 | 321.82(0.11) | 323.04(0.18) | 325.45(0.5) | 327.95 | 2.1 | | 11 | 29(2.3) | 50 | [7] | [39] | [13] | 113 | 206 | UT | 1 | HoldLong? | | (8) | 30 | 21 | 6 | 20 | 2.5,100 | 63 | 37 | Aug/20 | 14 | 311.12 | 314.88 | 321.45(0.14) | 322.44(0.17) | 323.84(0.41) | 326.67 | 1.9 | | 11 | 27(2.6) | 50 | [8] | [34] | [14] | 110 | 120 | UT | 1.3 | HoldLong | | (6) | 24 | 19 | 23 | 20 | 2.4,100 | 63 | 38 | Aug/20 | 13 | 311.12 | 314.88 | 320.99(0.13) | 321.88(0.22) | 322.52(0.3) | 325.55 | 1.8 | | 11 | 24(3.1) | 50 | [8] | [29] | [11] | 108 | 81 | UT | 1.5 | HoldLong | | (7) | 18 | 8 | 36 | 20 | 2.3,100 | 63 | 39 | Aug/20 | 12 | 311.12 | 314.88 | 320.58(0.1) | 321.18(0.15) | 321.54(0.25) | 325.1 | 1.7 | | 11 | 21(3.9) | 50 | [6] | [23] | [27] | 95 | 100 | UT | 2.1 | OpenLong | | (7) | 15 | 53 | 27 | 20 | 2.6,80 | 63 | 40 | Aug/20 | 11 | 311.12 | 314.88 | 320.25(0.05) | 320.68(0.01) | 320.73(0.03) | 321.99 | 1.3 | | 11 | 17(0.2) | 50 | [3] | [6] | [14] | 41 | 4 | UT | 0.9 | OpenLong | | (3) | 2 | 36 | 1 | 20 | 1.2,61 | 63 | | | |
41 | Aug/20 | 10 | 311.12 | 314.88 | 320.1(0.02) | 320.66(-0.05) | 320.63(-0.13) | 319.91 | 1.1 | | 11 | 17(-0.6) | 45 | [1] | [-6] | [-4] | -1 | -67 | DR | -0.5 | OpenShort | | (1) | -8 | -2 | -19 | -5 | -0.1,52 | 63 | 42 | Aug/20 | 9 | 311.12 | 314.88 | 320.03(0.03) | 320.83(-0.05) | 321.04(-0.07) | 320.04 | 1.1 | | 11 | 18(-2.7) | 45 | [2] | [-2] | [-7] | 15 | -51 | DR | -0.7 | OpenShort? | | (1) | -4 | -11 | -16 | -6 | 0,65 | 63 | 43 | Aug/19 | 15 | 309.66 | 313.4 | 319.95(0.07) | 320.98(-0.01) | 321.25(0.13) | 320.67 | 1.6 | | 8 | 20(-12.1) | 50 | [4] | [10] | [-3] | 38 | -20 | CR | -0.3 | HoldShort? | | (2) | 8 | -6 | -3 | -6 | 0.4,78 | 59 | 44 | Aug/19 | 14 | 309.66 | 313.4 | 319.71(0.14) | 321(0.04) | 320.82(0.06) | 321.03 | 1.6 | | 8 | 33(-5.6) | 50 | [8] | [8] | [-2] | 55 | -92 | CR | 0.1 | HoldShort | | (4) | 3 | -8 | 7 | -6 | 0.6,90 | 59 | 45 | Aug/19 | 13 | 309.66 | 313.4 | 319.27(0.14) | 320.87(0.09) | 320.64(-0.01) | 321.51 | 1.7 | | 8 | 38(-2.7) | 50 | [8] | [6] | [-1] | 62 | -80 | CR | 0.3 | HoldShort | | (8) | -1 | -8 | 14 | -5 | 0.8,92 | 59 | | | |
46 | Aug/19 | 12 | 309.66 | 313.4 | 318.82(0.14) | 320.59(0.04) | 320.68(0.02) | 321.96 | 1.7 | | 8 | 41(-1.3) | 50 | [8] | [6] | [6] | 48 | -41 | UT | 0.4 | OpenLong | | (9) | 1 | 15 | -3 | 20 | 1.1,70 | 59 | 47 | Aug/19 | 11 | 309.66 | 313.4 | 318.38(0.12) | 320.46(0.12) | 320.61(-0.03) | 321.08 | 1.6 | | 8 | 42(-1.4) | 50 | [7] | [5] | [11] | 34 | -54 | UT | 0.2 | OpenLong | | (7) | -2 | 44 | -17 | -11 | 0.9,61 | 59 | 48 | Aug/19 | 10 | 309.66 | 313.4 | 318(0.08) | 320.09(0.04) | 320.71(-0.14) | 318.52 | 1.3 | | 8 | 44(-1.9) | 40 | [5] | [-4] | [-11] | 21 | -101 | DR | -0.7 | OpenShort | | (4) | -8 | -27 | 7 | -20 | 0.2,66 | 59 | 49 | Aug/19 | 9 | 309.66 | 313.4 | 317.73(0.11) | 319.98(0.05) | 321.18(0.02) | 320.12 | 1.5 | | 8 | 45(0.4) | 50 | [6] | [6] | [-7] | 56 | -30 | CR | -0.3 | HoldShort? | | (6) | 1 | -27 | 19 | -7 | 0.7,88 | 59 | 50 | Aug/18 | 15 | 308.96 | 312.55 | 317.39(0.1) | 319.82(0.09) | 321.1(0.19) | 321.73 | 1.9 | | 8 | 45(-1) | 50 | [6] | [17] | [7] | 85 | 85 | UT | 0.2 | HoldLong? | | (8) | 11 | 2 | 28 | 20 | 1.4,100 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|