Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 26, 2020



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $298.2900      One month high (close): $331.3550

ANSS Daily Change: 1.45%   Daily StdDev 1.68%   ANSS EMA_5_Trend: 0.7%   10Minute StdDev: $0

Latest Price :  $331.36(1.45%)

Fri. Aug 28, 2020($0)   Thu. Aug 27, 2020($0)   Wed. Aug 26, 2020($0)   Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.28%(36%)   Avg negative next hour return: -0.19%(64%)
     Wed. Aug. 26, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2615   316.58  322.46  327.36(0.05)  328.87(0.1)  331.1(0.22) 330.511.8    1432(0.5)50[3][20][-4]70105CR-0.2HoldShort?    (3)13-8-12131.3,8763



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 328.87(hourly_sma_10 -0.5%)   327.36(hourly_sma_20 -0.95%)   322.46(daily_ema_10 -2.44%)   316.58(daily_ema_20 -4.21%)   
Resistance Levels: 


 
2Aug/2614   316.58  322.46  327.18(0.1)  328.55(0.1)  330.36(0.32) 331.021.9    1432(1.1)50[6][27][-2]8597CR0.3OpenShort    (4)19-141201.6,9563
3Aug/2613   316.58  322.46  326.87(0.12)  328.23(0.12)  329.31(0.32) 331.882    1431(2.5)50[7][28][7]102107UT1.1HoldLong    (7)19-322202.1,9963
4Aug/2612   316.58  322.46  326.47(0.13)  327.83(0.15)  328.25(0.32) 332.062    1428(4.7)50[8][29][21]107116UT1.8HoldLong    (7)193429202.6,9263
5Aug/2611   316.58  322.46  326.04(0.09)  327.34(0.19)  327.21(0.17) 330.031.7    1423(2.4)50[5][21][22]8168UT1.6OpenLong    (6)105413162.2,7663
 


6Aug/2610   316.58  322.46  325.73(0.05)  326.71(0.1)  326.64(-0.03) 326.831.3    1421(0.2)50[3][6][4]35-33UT0.1OpenLong    (2)-218-6-180.7,6763
7Aug/269   316.58  322.46  325.73(0)  326.37(0.06)  326.73(-0.13) 325.761.2    1421(-0.2)35[0][-2][-9]20-24DR-0.6OpenShort?    (2)-8-14-15-200.1,6763
8Aug/2515   315.29  320.17  325.56(0.03)  326.17(0.06)  327.15(-0.08) 326.581.5    1321(-0.8)50[2][1][-3]43-24CR-0.4HoldShort?    (1)-5-4-10-20.6,7863
9Aug/2514   315.29  320.17  325.45(-0.02)  325.97(0.05)  327.4(-0.02) 326.841.5    1322(0.1)45[-1][4][-3]5356RG-0.3Wait    (2)-1-6-1180.8,8363
10Aug/2513   315.29  320.17  325.51(0.01)  325.82(-0.01)  327.47(0.21) 327.21.5    1322(0.5)50[1][16][3]6697UT-0.2OpenLong    (-1)13-13201,9163
 


11Aug/2512   315.29  320.17  325.48(0.03)  325.86(0.01)  326.77(0.23) 327.281.5    1321(0.6)50[2][18][2]7491UT0.3OpenLong    (1)14-920201.1,9663
12Aug/2511   315.29  320.17  325.4(0.04)  325.82(0.1)  326.01(0.25) 327.851.6    1321(-0.7)50[2][22][10]85105UT1.2HoldLong    (2)15146201.5,9763
13Aug/2510   315.29  320.17  325.26(0.09)  325.5(0.12)  325.19(0.2) 327.821.6    1321(-2.9)50[5][21][11]5737UT1.6OpenLong    (3)121135201.6,6763
14Aug/259   315.29  320.17  324.97(0.11)  325.12(0.12)  324.54(0.11) 327.211.5    1324(-2.1)50[7][16][24]15-20UT1.4OpenLong?    (4)76113201.2,3563
15Aug/2415   313.89  317.8  324.6(0.06)  324.73(-0.01)  324.17(-0.24) 323.691.3    1126(-1.7)50[4][-11][-4]-53-160DR-0.2OpenShort?    (3)-143-22-19-0.4,765
 


16Aug/2414   313.89  317.8  324.42(0.04)  324.73(-0)  324.94(-0.21) 323.481.2    1128(-1.3)40[2][-9][-8]-47-129DR-0.7OpenShort    (3)-12-4-29-20-0.4,1365
17Aug/2413   313.89  317.8  324.28(0.04)  324.78(-0.05)  325.64(-0.05) 323.741.3    1129(-0.8)40[2][-1][-11]-24-78DR-0.8OpenShort    (3)-3-14-31-10-0.2,3165
18Aug/2412   313.89  317.8  324.14(0.05)  324.78(0)  325.82(0.04) 324.581.4    1130(-0.5)50[3][6][-7]14-33CR-0.5HoldShort    (3)2-13-12-80.2,5965
19Aug/2411   313.89  317.8  323.99(0.05)  324.94(-0.08)  325.7(0.13) 325.351.5    1131(-0.6)50[3][9][-9]4120CR-0.1HoldShort    (3)8-378200.6,7665
20Aug/2410   313.89  317.8  323.82(0.1)  325.2(0.03)  325.29(0.22) 327.551.7    1131(-1)50[6][18][10]6871UT0.9OpenLong    (5)131019201.5,8065
 


21Aug/249   313.89  317.8  323.5(0.13)  325.11(0.04)  324.58(0.2) 326.951.7    1132(0.8)50[8][18][18]5124UT0.9OpenLong?    (5)123917201.4,6665
22Aug/2115   312.65  316.18  323.08(0.07)  324.97(-0.01)  323.92(-0.05) 324.651.4    1131(2.2)50[4][0][3]16-38UT0.3OpenLong?    (6)-311-2-30.6,5156
23Aug/2114   312.65  316.18  322.85(0.04)  325.01(0.06)  324.07(-0.03) 323.991.4    1129(0.1)50[2][3][0]11-12UT-0OpenLong    (3)-212-4-200.5,4856
24Aug/2113   312.65  316.18  322.74(0.03)  324.81(0.1)  324.18(-0.28) 323.321.3    1129(-0.1)35[2][-11][-11]1-88DR-0.4OpenShort    (1)-17-12-19-200.2,4656
25Aug/2112   312.65  316.18  322.65(0.04)  324.47(0.12)  325.1(-0.17) 323.991.4    1129(-0.1)50[2][-3][-3]22-48DR-0.5OpenShort    (2)-106-14-200.6,5756
 


26Aug/2111   312.65  316.18  322.53(0.04)  324.08(0.09)  325.64(-0.12) 323.641.3    1129(-0.6)30[2][-1][-18]24-46DR-0.8OpenShort    (2)-7-31-30-200.5,6156
27Aug/2110   312.65  316.18  322.39(0.09)  323.78(0.14)  326.02(0.02) 325.451.5    1130(0)50[5][9][3]570UT-0.2OpenLong    (4)116-1871.2,7756
28Aug/219   312.65  316.18  322.11(0.09)  323.34(0.09)  325.95(0.15) 324.51.4    1130(0.6)45[5][15][-21]6314CR-0.6HoldShort?    (4)9-58-1561,8856
29Aug/2015   311.12  314.88  321.82(0.11)  323.04(0.18)  325.45(0.5) 327.952.1    1129(2.3)50[7][39][14]113206UT1HoldLong?    (8)30226202.5,10063
30Aug/2014   311.12  314.88  321.45(0.14)  322.44(0.17)  323.84(0.41) 326.671.9    1127(2.6)50[8][34][14]110120UT1.3HoldLong    (6)241923202.4,10063
 


31Aug/2013   311.12  314.88  320.99(0.13)  321.88(0.22)  322.52(0.3) 325.551.8    1124(3.1)50[8][29][11]10882UT1.5HoldLong    (7)18836202.3,10063
32Aug/2012   311.12  314.88  320.58(0.1)  321.18(0.15)  321.54(0.25) 325.11.7    1121(3.9)50[6][23][27]95100UT2.1OpenLong    (7)155427202.6,8063
33Aug/2011   311.12  314.88  320.25(0.05)  320.68(0.01)  320.73(0.03) 321.991.3    1117(0.2)50[3][6][14]415UT0.9OpenLong    (3)2361201.2,6163
34Aug/2010   311.12  314.88  320.1(0.02)  320.66(-0.05)  320.63(-0.13) 319.911.1    1117(-0.6)45[1][-6][-4]-1-66DR-0.5OpenShort    (1)-8-2-19-5-0.1,5263
35Aug/209   311.12  314.88  320.03(0.03)  320.83(-0.05)  321.04(-0.07) 320.041.1    1118(-2.7)45[2][-2][-7]15-50DR-0.7OpenShort?    (1)-4-11-16-60,6563
 


36Aug/1915   309.66  313.4  319.95(0.07)  320.98(-0.01)  321.25(0.13) 320.671.6    820(-12.1)50[4][10][-3]38-20CR-0.3HoldShort?    (2)8-6-3-60.4,7859
37Aug/1914   309.66  313.4  319.71(0.14)  321(0.04)  320.82(0.06) 321.031.6    833(-5.6)50[8][8][-2]55-90CR0.1HoldShort    (4)3-87-60.6,9059
38Aug/1913   309.66  313.4  319.27(0.14)  320.87(0.09)  320.64(-0.01) 321.511.7    838(-2.7)50[8][6][-1]62-78CR0.3HoldShort    (8)-1-814-50.8,9259
39Aug/1912   309.66  313.4  318.82(0.14)  320.59(0.04)  320.68(0.02) 321.961.7    841(-1.3)50[8][6][6]48-39UT0.4OpenLong    (9)115-3201.1,7059
40Aug/1911   309.66  313.4  318.38(0.12)  320.46(0.12)  320.61(-0.03) 321.081.6    842(-1.4)50[7][5][11]34-51UT0.2OpenLong    (7)-244-17-110.9,6159
 


41Aug/1910   309.66  313.4  318(0.08)  320.09(0.04)  320.71(-0.14) 318.521.3    844(-1.9)30[5][-4][-16]21-99DR-0.7OpenShort    (4)-8-28-22-200.2,6659
42Aug/199   309.66  313.4  317.73(0.11)  319.98(0.05)  321.18(0.02) 320.121.5    845(0.4)45[6][6][-12]56-28CR-0.3HoldShort?    (6)1-28-10-70.7,8859
43Aug/1815   308.96  312.55  317.39(0.1)  319.82(0.09)  321.1(0.19) 321.731.9    845(-1)50[6][17][3]8586UT0.2HoldLong?    (8)1122201.4,10062
44Aug/1814   308.96  312.55  317.08(0.11)  319.54(0.1)  320.49(0.06) 321.621.9    846(1.9)50[6][10][3]8841UT0.4OpenLong    (6)315201.5,10062
45Aug/1813   308.96  312.55  316.73(0.12)  319.23(0.1)  320.3(0.26) 321.551.9    844(3.1)50[7][22][8]8792UT0.4OpenLong    (6)15128201.6,9762
 


46Aug/1812   308.96  312.55  316.35(0.06)  318.91(0.15)  319.47(0.22) 320.861.8    841(2.6)50[3][20][7]79135UT0.5OpenLong    (6)1319-1101.6,8962
47Aug/1811   308.96  312.55  316.16(0.03)  318.43(0.24)  318.78(0.08) 319.771.6    838(1.7)45[2][14][6]7499UT0.4OpenLong    (3)5198-191.4,8962
48Aug/1810   308.96  312.55  316.05(0.02)  317.67(0.2)  318.53(-0.02) 318.671.5    837(0.8)25[1][7][-9]6255CR0.1HoldShort    (1)-1-3421-181.1,8462
49Aug/189   308.96  312.55  315.97(0.09)  317.05(0.23)  318.59(0.14) 320.651.7    836(0.7)50[5][18][26]8292UT0.9HoldLong?    (3)85727201.9,8462
50Aug/1715   308.18  311.32  315.67(0.1)  316.31(0.13)  318.15(-0.06) 317.391.5    635(-9.3)50[6][2][2]50-69UT-0.3OpenLong?    (3)-3-117-30.7,8266
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA