|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $293.5300 One month high (close): $328.4100
ANSS Daily Change: -1.18% Daily StdDev 1.69% ANSS EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $324.53(-1.18%) | Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 15 | 312.65 | 316.18 | 323.08(0.07) | 324.97(-0.01) | 323.92(-0.05) | 324.65 | 1.4 | | 11 | 29(0.2) | 50 | [4] | [0] | [3] | 16 | -40 | UT | 0.3 | OpenLong? | | (5) | -3 | 11 | -2 | -3 | 0.6,51 | 56 | Sample size 15 Avg positive next hour return: 0.15%(33%) Avg negative next hour return: -0.94%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 323.08(hourly_sma_20 -0.48%) 316.18(daily_ema_10 -2.61%) 312.65(daily_ema_20 -3.7%)
Resistance Levels: 324.97(weak_hourly_sma_10 0.1%)
|
| | | 2 | Aug/21 | 14 | 312.65 | 316.18 | 322.85(0.04) | 325.01(0.06) | 324.07(-0.03) | 323.99 | 1.4 | | 11 | 29(0.1) | 50 | [2] | [3] | [0] | 11 | -13 | UT | -0 | OpenLong | | (3) | -2 | 11 | -4 | -20 | 0.5,48 | 56 | | 3 | Aug/21 | 13 | 312.65 | 316.18 | 322.74(0.03) | 324.81(0.1) | 324.18(-0.28) | 323.32 | 1.3 | | 11 | 29(-0.1) | 35 | [2] | [-11] | [-11] | 1 | -90 | DR | -0.4 | OpenShort | | (1) | -17 | -11 | -19 | -20 | 0.2,46 | 56 | | 4 | Aug/21 | 12 | 312.65 | 316.18 | 322.65(0.04) | 324.47(0.12) | 325.1(-0.17) | 323.99 | 1.4 | | 11 | 29(-0.1) | 50 | [2] | [-3] | [-3] | 22 | -50 | DR | -0.5 | OpenShort | | (2) | -10 | 6 | -14 | -20 | 0.6,57 | 56 | | 5 | Aug/21 | 11 | 312.65 | 316.18 | 322.53(0.04) | 324.08(0.09) | 325.64(-0.12) | 323.64 | 1.3 | | 11 | 29(-0.6) | 30 | [2] | [-1] | [-17] | 24 | -47 | DR | -0.8 | OpenShort | | (2) | -7 | -30 | -30 | -20 | 0.5,61 | 56 | | | | |
| 6 | Aug/21 | 10 | 312.65 | 316.18 | 322.39(0.09) | 323.78(0.14) | 326.02(0.02) | 325.45 | 1.5 | | 11 | 30(0) | 50 | [5] | [9] | [3] | 57 | -2 | UT | -0.2 | OpenLong | | (4) | 1 | 16 | -18 | 7 | 1.2,77 | 56 | | 7 | Aug/21 | 9 | 312.65 | 316.18 | 322.11(0.09) | 323.34(0.09) | 325.95(0.15) | 324.5 | 1.4 | | 11 | 30(0.6) | 45 | [5] | [15] | [-21] | 63 | 13 | CR | -0.6 | HoldShort? | | (4) | 9 | -57 | -15 | 6 | 1,88 | 56 | | 8 | Aug/20 | 15 | 311.12 | 314.88 | 321.82(0.11) | 323.04(0.18) | 325.45(0.5) | 327.95 | 2.1 | | 11 | 29(2.3) | 50 | [7] | [39] | [13] | 113 | 207 | UT | 1 | HoldLong? | | (8) | 30 | 21 | 6 | 20 | 2.5,100 | 63 | | 9 | Aug/20 | 14 | 311.12 | 314.88 | 321.45(0.14) | 322.44(0.17) | 323.84(0.41) | 326.67 | 1.9 | | 11 | 27(2.6) | 50 | [8] | [34] | [14] | 110 | 120 | UT | 1.3 | HoldLong | | (5) | 24 | 18 | 23 | 20 | 2.4,100 | 63 | | 10 | Aug/20 | 13 | 311.12 | 314.88 | 320.99(0.13) | 321.88(0.22) | 322.52(0.3) | 325.55 | 1.8 | | 11 | 24(3.1) | 50 | [8] | [29] | [11] | 108 | 81 | UT | 1.5 | HoldLong | | (7) | 18 | 8 | 36 | 20 | 2.3,100 | 63 | | | | |
| 11 | Aug/20 | 12 | 311.12 | 314.88 | 320.58(0.1) | 321.18(0.15) | 321.54(0.25) | 325.1 | 1.7 | | 11 | 21(3.9) | 50 | [6] | [23] | [26] | 95 | 100 | UT | 2.1 | OpenLong | | (7) | 15 | 53 | 27 | 20 | 2.6,80 | 63 | | 12 | Aug/20 | 11 | 311.12 | 314.88 | 320.25(0.05) | 320.68(0.01) | 320.73(0.03) | 321.99 | 1.3 | | 11 | 17(0.2) | 50 | [3] | [6] | [14] | 41 | 4 | UT | 0.9 | OpenLong | | (3) | 2 | 35 | 1 | 20 | 1.2,61 | 63 | | 13 | Aug/20 | 10 | 311.12 | 314.88 | 320.1(0.02) | 320.66(-0.05) | 320.63(-0.13) | 319.91 | 1.1 | | 11 | 17(-0.6) | 45 | [1] | [-6] | [-4] | -1 | -67 | DR | -0.5 | OpenShort | | (1) | -8 | -2 | -19 | -5 | -0.1,52 | 63 | | 14 | Aug/20 | 9 | 311.12 | 314.88 | 320.03(0.03) | 320.83(-0.05) | 321.04(-0.07) | 320.04 | 1.1 | | 11 | 18(-2.7) | 45 | [2] | [-2] | [-7] | 15 | -52 | DR | -0.7 | OpenShort? | | (1) | -4 | -11 | -16 | -6 | 0,65 | 63 | | 15 | Aug/19 | 15 | 309.66 | 313.4 | 319.95(0.07) | 320.98(-0.01) | 321.25(0.13) | 320.67 | 1.6 | | 8 | 20(-12.1) | 50 | [4] | [10] | [-3] | 38 | -20 | CR | -0.3 | HoldShort? | | (2) | 8 | -6 | -3 | -6 | 0.4,78 | 59 | | | | |
| 16 | Aug/19 | 14 | 309.66 | 313.4 | 319.71(0.14) | 321(0.04) | 320.82(0.06) | 321.03 | 1.6 | | 8 | 33(-5.6) | 50 | [8] | [8] | [-2] | 55 | -93 | CR | 0.1 | HoldShort | | (4) | 3 | -8 | 7 | -6 | 0.6,90 | 59 | | 17 | Aug/19 | 13 | 309.66 | 313.4 | 319.27(0.14) | 320.87(0.09) | 320.64(-0.01) | 321.51 | 1.7 | | 8 | 38(-2.7) | 50 | [8] | [5] | [-1] | 62 | -81 | CR | 0.3 | HoldShort | | (8) | -1 | -8 | 14 | -5 | 0.8,92 | 59 | | 18 | Aug/19 | 12 | 309.66 | 313.4 | 318.82(0.14) | 320.59(0.04) | 320.68(0.02) | 321.96 | 1.7 | | 8 | 41(-1.3) | 50 | [8] | [6] | [6] | 48 | -42 | UT | 0.4 | OpenLong | | (9) | 1 | 15 | -3 | 20 | 1.1,70 | 59 | | 19 | Aug/19 | 11 | 309.66 | 313.4 | 318.38(0.12) | 320.46(0.12) | 320.61(-0.03) | 321.08 | 1.6 | | 8 | 42(-1.4) | 50 | [7] | [5] | [11] | 34 | -54 | UT | 0.2 | OpenLong | | (7) | -2 | 43 | -17 | -11 | 0.9,61 | 59 | | 20 | Aug/19 | 10 | 309.66 | 313.4 | 318(0.08) | 320.09(0.04) | 320.71(-0.14) | 318.52 | 1.3 | | 8 | 44(-1.9) | 30 | [5] | [-4] | [-16] | 21 | -101 | DR | -0.7 | OpenShort | | (4) | -8 | -27 | -22 | -20 | 0.2,66 | 59 | | | | |
| 21 | Aug/19 | 9 | 309.66 | 313.4 | 317.73(0.11) | 319.98(0.05) | 321.18(0.02) | 320.12 | 1.5 | | 8 | 45(0.4) | 45 | [6] | [6] | [-11] | 56 | -30 | CR | -0.3 | HoldShort? | | (6) | 1 | -27 | -10 | -7 | 0.7,88 | 59 | | 22 | Aug/18 | 15 | 308.96 | 312.55 | 317.39(0.1) | 319.82(0.09) | 321.1(0.19) | 321.73 | 1.9 | | 8 | 45(-1) | 50 | [6] | [17] | [3] | 85 | 85 | UT | 0.2 | HoldLong? | | (8) | 11 | 2 | 2 | 20 | 1.4,100 | 62 | | 23 | Aug/18 | 14 | 308.96 | 312.55 | 317.08(0.11) | 319.54(0.1) | 320.49(0.06) | 321.62 | 1.9 | | 8 | 46(1.9) | 50 | [6] | [10] | [3] | 88 | 39 | UT | 0.4 | OpenLong | | (5) | 3 | 1 | 5 | 20 | 1.5,100 | 62 | | 24 | Aug/18 | 13 | 308.96 | 312.55 | 316.73(0.12) | 319.23(0.1) | 320.3(0.26) | 321.55 | 1.9 | | 8 | 44(3.1) | 50 | [7] | [22] | [8] | 87 | 91 | UT | 0.4 | OpenLong | | (6) | 15 | 12 | 8 | 20 | 1.6,97 | 62 | | 25 | Aug/18 | 12 | 308.96 | 312.55 | 316.35(0.06) | 318.91(0.15) | 319.47(0.22) | 320.86 | 1.8 | | 8 | 41(2.6) | 50 | [3] | [20] | [7] | 79 | 135 | UT | 0.5 | OpenLong | | (6) | 13 | 18 | -1 | 10 | 1.6,89 | 62 | | | | |
| 26 | Aug/18 | 11 | 308.96 | 312.55 | 316.16(0.03) | 318.43(0.24) | 318.78(0.08) | 319.77 | 1.6 | | 8 | 38(1.7) | 45 | [2] | [14] | [6] | 74 | 99 | UT | 0.4 | OpenLong | | (3) | 5 | 19 | 8 | -19 | 1.4,89 | 62 | | 27 | Aug/18 | 10 | 308.96 | 312.55 | 316.05(0.02) | 317.67(0.2) | 318.53(-0.02) | 318.67 | 1.5 | | 8 | 37(0.8) | 20 | [1] | [7] | [-13] | 62 | 54 | CR | 0.1 | HoldShort | | (1) | -1 | -34 | 1 | -18 | 1.1,84 | 62 | | 28 | Aug/18 | 9 | 308.96 | 312.55 | 315.97(0.09) | 317.05(0.23) | 318.59(0.14) | 320.65 | 1.7 | | 8 | 36(0.7) | 50 | [5] | [18] | [21] | 82 | 91 | UT | 0.9 | HoldLong? | | (3) | 8 | 56 | 1 | 20 | 1.9,84 | 62 | | 29 | Aug/17 | 15 | 308.18 | 311.32 | 315.67(0.1) | 316.31(0.13) | 318.15(-0.06) | 317.39 | 1.5 | | 6 | 35(-9.3) | 45 | [6] | [2] | [-3] | 50 | -71 | CR | -0.3 | HoldShort? | | (3) | -3 | -1 | -13 | -3 | 0.7,82 | 66 | | 30 | Aug/17 | 14 | 308.18 | 311.32 | 315.36(0.14) | 315.9(0.13) | 318.35(0.09) | 317.41 | 1.5 | | 6 | 45(-3.7) | 50 | [8] | [11] | [-7] | 58 | -52 | CR | -0.3 | HoldShort | | (5) | 5 | -19 | -7 | 6 | 0.7,90 | 66 | | | | |
| 31 | Aug/17 | 13 | 308.18 | 311.32 | 314.92(0.15) | 315.49(0.16) | 318.07(0.4) | 318.53 | 1.7 | | 6 | 48(-1.8) | 50 | [8] | [30] | [1] | 78 | 59 | UT | 0.2 | HoldLong | | (9) | 22 | -8 | 5 | 20 | 1.2,98 | 66 | | 32 | Aug/17 | 12 | 308.18 | 311.32 | 314.44(0.16) | 314.97(0.11) | 316.81(0.41) | 318.98 | 1.8 | | 6 | 50(0.9) | 50 | [9] | [29] | [12] | 88 | 81 | UT | 0.7 | HoldLong | | (9) | 23 | 9 | 20 | 20 | 1.5,100 | 66 | | 33 | Aug/17 | 11 | 308.18 | 311.32 | 313.94(0.14) | 314.62(0.12) | 315.5(0.33) | 318.45 | 1.7 | | 6 | 49(0) | 50 | [8] | [24] | [11] | 80 | 81 | UT | 1 | HoldLong | | (9) | 18 | 1 | 32 | 20 | 1.5,92 | 66 | | 34 | Aug/17 | 10 | 308.18 | 311.32 | 313.5(0.16) | 314.23(0.14) | 314.46(0.32) | 318.4 | 1.7 | | 6 | 49(-2) | 50 | [9] | [25] | [22] | 62 | 79 | UT | 1.3 | OpenLong | | (8) | 18 | 41 | 20 | 20 | 1.6,72 | 66 | | 35 | Aug/17 | 9 | 308.18 | 311.32 | 313(0.15) | 313.8(-0.03) | 313.46(0.18) | 316.01 | 1.3 | | 6 | 51(-6.2) | 50 | [8] | [12] | [27] | 27 | -9 | UT | 0.8 | OpenLong? | | (7) | 10 | 66 | 5 | 20 | 1,52 | 66 | | | | |
| 36 | Aug/14 | 15 | 307.71 | 311 | 312.52(0.13) | 313.9(-0.17) | 312.9(-0.07) | 312.22 | 0.8 | | 6 | 57(-10.2) | 50 | [7] | [-6] | [-3] | -16 | -163 | DR | -0.2 | OpenShort? | | (5) | -4 | -4 | -12 | -1 | -0.1,37 | 62 | | 37 | Aug/14 | 14 | 307.71 | 311 | 312.12(0.15) | 314.43(-0.15) | 313.13(-0.19) | 312.43 | 0.8 | | 6 | 68(-4.7) | 50 | [8] | [-12] | [-7] | 3 | -194 | DR | -0.2 | OpenShort | | (8) | -11 | -14 | -9 | -13 | 0.1,50 | 62 | | 38 | Aug/14 | 13 | 307.71 | 311 | 311.65(0.14) | 314.9(-0.04) | 313.73(-0.09) | 313.26 | 0.9 | | 6 | 72(-2.8) | 50 | [8] | [-3] | [-4] | 13 | -119 | DR | -0.1 | OpenShort | | (9) | -5 | -2 | -8 | -20 | 0.4,53 | 62 | | 39 | Aug/14 | 12 | 307.71 | 311 | 311.22(0.13) | 315.04(0.07) | 314(-0.04) | 313.37 | 1 | | 6 | 75(-2.3) | 50 | [7] | [2] | [-6] | 19 | -75 | CR | -0.1 | HoldShort | | (8) | -2 | 2 | -13 | -20 | 0.5,56 | 62 | | 40 | Aug/14 | 11 | 307.71 | 311 | 310.81(0.13) | 314.82(0.15) | 314.14(-0.24) | 313.25 | 0.9 | | 6 | 77(-2.4) | 40 | [7] | [-7] | [-8] | 29 | -117 | DR | -0.2 | OpenShort | | (8) | -14 | -2 | -11 | -20 | 0.5,66 | 62 | | | | |
| 41 | Aug/14 | 10 | 307.71 | 311 | 310.4(0.15) | 314.35(0.14) | 314.89(-0.27) | 313.36 | 1 | | 6 | 80(-4.2) | 25 | [8] | [-8] | [-18] | 37 | -125 | DR | -0.3 | OpenShort | | (8) | -15 | -36 | -11 | -20 | 0.6,72 | 62 | | 42 | Aug/14 | 9 | 307.71 | 311 | 309.95(0.22) | 313.91(0.21) | 315.74(-0.1) | 315.44 | 1.3 | | 6 | 84(1.2) | 50 | [12] | [4] | [2] | 57 | -74 | UT | -0.1 | OpenLong? | | (10) | -6 | 15 | -13 | -9 | 1.1,79 | 62 | | 43 | Aug/13 | 15 | 307.11 | 310.7 | 309.27(0.16) | 313.26(0.16) | 315.74(-0) | 314.59 | 1.2 | | 8 | 83(7.3) | 50 | [9] | [8] | [0] | 61 | 4 | UT | -0.3 | OpenLong? | | (12) | -0 | 9 | -16 | -3 | 1.1,83 | 68 | | 44 | Aug/13 | 14 | 307.11 | 310.7 | 308.77(0.09) | 312.76(0.18) | 316.08(0.18) | 314.06 | 1.1 | | 8 | 75(2.3) | 25 | [5] | [18] | [-20] | 69 | 122 | CR | -0.4 | HoldShort | | (9) | 10 | -51 | -16 | -8 | 1.1,91 | 68 | | 45 | Aug/13 | 13 | 307.11 | 310.7 | 308.48(0.15) | 312.21(0.35) | 315.5(0.54) | 317.03 | 1.6 | | 8 | 73(6.7) | 50 | [8] | [44] | [-1] | 97 | 265 | CR | 0.3 | OpenShort | | (8) | 30 | -9 | -4 | 20 | 1.9,99 | 68 | | | | |
| 46 | Aug/13 | 12 | 307.11 | 310.7 | 308.01(0.16) | 311.13(0.43) | 313.8(0.55) | 317.57 | 1.7 | | 8 | 66(9.3) | 50 | [9] | [47] | [8] | 108 | 286 | UT | 0.9 | HoldLong | | (9) | 31 | 9 | 5 | 20 | 2.3,100 | 68 | | 47 | Aug/13 | 11 | 307.11 | 310.7 | 307.52(0.18) | 309.8(0.45) | 312.09(0.53) | 317.07 | 1.6 | | 8 | 57(10.6) | 50 | [10] | [46] | [22] | 118 | 260 | UT | 1.4 | HoldLong | | (9) | 30 | 42 | 17 | 20 | 2.7,100 | 68 | | 48 | Aug/13 | 10 | 307.11 | 310.7 | 306.98(0.16) | 308.41(0.33) | 310.45(0.32) | 314.64 | 1.2 | | 8 | 47(8.8) | 50 | [9] | [31] | [32] | 110 | 167 | UT | 1.4 | HoldLong | | (8) | 18 | 60 | 37 | 20 | 2.6,95 | 68 | | 49 | Aug/13 | 9 | 307.11 | 310.7 | 306.48(0.1) | 307.4(0.2) | 309.45(0.17) | 311.2 | 0.7 | | 8 | 38(3.1) | 50 | [6] | [18] | [25] | 92 | 91 | UT | 0.7 | OpenLong? | | (6) | 10 | 48 | 31 | 20 | 2,92 | 68 | | 50 | Aug/12 | 15 | 306.16 | 310.17 | 306.48(-0) | 306.8(0.11) | 308.91(0.14) | 308.5 | 0.4 | | 6 | 35(-4.2) | 35 | [-0] | [11] | [2] | 67 | 117 | UR | -0.2 | SmallShort? | | (3) | 8 | -9 | 22 | 15 | 1.1,89 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|