Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200219	ADSK	Hourly	Intraday	$209.43	$210.77	1.14%	0.65%	1.79%	1.7	$-9.48%	0.51%	1.95%	Chart
2	20200219	ANSS	Hourly	Intraday	$293.7	$296.11	0.96%	0.83%	1.79%	1.7	$-8.8%	0.54%	2.23%	Chart
3	20200219	SPXL	Hourly	Intraday	$75.66	$75.83	1.29%	0.22%	1.51%	1.3	$-22.63%	0.52%	1.69%	Chart
4	20200218	SGEN	Hourly	Intraday	$0	$119.97	-100%	101.61%	1.61%	1.4	$-6.33%	0.59%	2.49%	Chart
5	20200218	KSU	Hourly	Intraday	$0	$177.2	-100%	102.05%	2.05%	2.1	$-8.89%	0.6%	1.69%	Chart
6	20200213	AON	Hourly	Intraday	$231.72	$234.58	0.34%	1.24%	1.58%	1.6	$-1.31%	0.43%	2.71%	Chart
7	20200213	LPSN	Hourly	Intraday	$0	$44.98	-100%	101.56%	1.56%	1.8	$-28.15%	0.64%	2.43%	Chart
8	20200213	Z	Hourly	Intraday	$0	$51.71	-100%	102.05%	2.05%	2	25.7%	0.63%	2.38%	Chart
9	20200213	NEE	Hourly	Intraday	$271.18	$68.87	301.33%	-299.41%	1.92%	1.6	0.77%	0.53%	2.38%	Chart
10	20200213	FRPT	Hourly	Intraday	$0	$68.93	-100%	101.61%	1.61%	2.1	7.7%	0.67%	2.05%	Chart
11	20200212	NFLX	Hourly	Intraday	$378.32	$380.06	1.23%	0.46%	1.69%	1.8	1.56%	0.56%	2.65%	Chart
12	20200210	CCI	Hourly	Intraday	$151.53	$152.92	0.68%	0.93%	1.61%	1.4	8.69%	0.49%	1.72%	Chart
13	20200210	CL	Hourly	Intraday	$76.28	$77.35	0.33%	1.41%	1.74%	1.9	$-1.65%	0.63%	2.62%	Chart
14	20200204	FLT	Hourly	Intraday	$324.04	$323.93	1.55%	-0.03%	1.52%	1.3	$-2.53%	0.41%	2.57%	Chart
15	20200204	GPN	Hourly	Intraday	$201.82	$202.94	1.89%	0.57%	2.46%	1.6	0.12%	0.49%	1.85%	Chart
16	20200204	MCO	Hourly	Intraday	$265.35	$266.86	1.66%	0.58%	2.24%	1.9	1.55%	0.51%	2.15%	Chart
17	20200203	ADBE	Hourly	Intraday	$354.03	$358.03	0.85%	1.14%	1.99%	1.6	3.31%	0.63%	1.69%	Chart
18	20200203	WDAY	Hourly	Intraday	$185.52	$188.66	0.47%	1.7%	2.17%	1.5	3.26%	0.5%	2.77%	Chart
19	20200130	XEL	Hourly	Intraday	$67.53	$68.76	0.18%	1.82%	2%	1.8	0.76%	0.54%	1.81%	Chart
20	20200130	CPRT	Hourly	Intraday	$0	$102.35	-100%	101.62%	1.62%	1.8	0.59%	0.49%	2.58%	Chart
21	20200129	AAPL	Hourly	Intraday	$324.63	$81.08	308.75%	-306.66%	2.09%	1.7	$-0.89%	0.42%	2.38%	Chart
22	20200128	ADSK	Hourly	Intraday	$196.56	$200	0.37%	1.76%	2.13%	1.8	1.97%	0.42%	1.86%	Chart
23	20200123	PYPL	Hourly	Intraday	$117.04	$117.9	1.35%	0.75%	2.1%	1.8	$-0.64%	0.53%	1.78%	Chart
24	20200121	MU	Hourly	Intraday	$57.96	$58.95	0.52%	1.72%	2.24%	1.6	$-4.22%	0.52%	2.09%	Chart
25	20200121	CPRT	Hourly	Intraday	$0	$98.6	-100%	101.52%	1.52%	1.9	2.14%	0.49%	2.08%	Chart
26	20200121	MRNA	Hourly	Intraday	$0	$20.94	-100%	101.55%	1.55%	1.5	6.78%	0.64%	2.52%	Chart
27	20200116	GS	Hourly	Intraday	$246.79	$249.72	0.64%	1.2%	1.84%	2	$-3.12%	0.58%	2.15%	Chart
28	20200116	SWKS	Hourly	Intraday	$122.46	$123.05	1.71%	0.49%	2.2%	1.3	$-0.59%	0.57%	2.13%	Chart
29	20200115	GPN	Hourly	Intraday	$193.35	$194.38	1.06%	0.54%	1.6%	2	2.78%	0.58%	2.16%	Chart
30	20200113	AMT	Hourly	Intraday	$233.44	$235.41	1.15%	0.85%	2%	1.8	0.56%	0.61%	1.86%	Chart
31	20200109	KMI	Hourly	Intraday	$21.13	$21.55	-0.14%	1.98%	1.84%	1.6	$-0.84%	0.47%	1.82%	Chart
32	20200109	LLY	Hourly	Intraday	$134.59	$135.92	0.66%	0.99%	1.65%	1.5	4.05%	0.56%	2.6%	Chart
33	20200108	MMM	Hourly	Intraday	$178.66	$180.63	0.42%	1.11%	1.53%	1.5	$-0.47%	0.47%	1.69%	Chart
34	20200108	UDOW	Hourly	Intraday	$125.08	$127.12	0.1%	1.63%	1.73%	1.3	2.86%	0.48%	2.36%	Chart
35	20200108	SPXL	Hourly	Intraday	$66.99	$67.56	0.68%	0.85%	1.53%	1.3	3.42%	0.45%	2.71%	Chart
36	20200107	ETSY	Hourly	Intraday	$0	$45.78	-100%	102.11%	2.11%	1.4	7.36%	0.58%	1.77%	Chart
37	20200106	TTD	Hourly	Intraday	$0	$277.91	-100%	102.21%	2.21%	1.8	3.69%	0.42%	2.35%	Chart
38	20200103	FRPT	Hourly	Intraday	$0	$60.63	-100%	101.92%	1.92%	2.1	0.12%	0.53%	2.47%	Chart
39	20200102	ASML	Hourly	Intraday	$301.48	$302.77	1.97%	0.43%	2.4%	1.7	$-0.47%	0.53%	2.47%	Chart
40	20200102	C	Hourly	Intraday	$80.25	$81.23	0.45%	1.23%	1.68%	2	$-1.42%	0.67%	1.74%	Chart
41	20200102	FAS	Hourly	Intraday	$95.86	$96.25	1.29%	0.41%	1.7%	1.8	0.33%	0.6%	1.73%	Chart
42	20200102	KLAC	Hourly	Intraday	$181.72	$182.58	2%	0.48%	2.48%	1.5	$-3.97%	0.5%	2.61%	Chart
43	20191223	HAS	Hourly	Intraday	$105.19	$105.22	1.52%	0.02%	1.54%	1.9	0.39%	0.58%	2.08%	Chart
44	20191216	DHR	Hourly	Intraday	$151.87	$151.44	2.26%	-0.29%	1.97%	1.7	1.19%	0.52%	2.16%	Chart
45	20191216	DVN	Hourly	Intraday	$0	$23.85	-100%	101.58%	1.58%	1.6	9.98%	0.6%	1.74%	Chart
46	20191202	MO	Hourly	Intraday	$0	$50.6	-100%	101.81%	1.81%	1.8	$-0.14%	0.65%	2.23%	Chart
47	20191125	SVXY	Hourly	Intraday	$0	$63.1	-100%	102.1%	2.1%	2.1	$-6.26%	0.51%	1.95%	Chart
48	20191125	BABA	Hourly	Intraday	$0	$190.45	-100%	101.96%	1.96%	1.8	2.34%	0.63%	1.71%	Chart
49	20191125	STT	Hourly	Intraday	$0	$75.3	-100%	101.87%	1.87%	1.3	$-2.24%	0.52%	2.71%	Chart
50	20191119	IBB	Hourly	Intraday	$0	$113.45	-100%	101.99%	1.99%	2	4.42%	0.55%	1.84%	Chart
51	20191115	SPXL	Hourly	Intraday	$0	$59.9	-100%	102.15%	2.15%	1.6	$-0.95%	0.55%	2.72%	Chart
52	20191115	ARKG	Hourly	Intraday	$0	$31.71	-100%	101.96%	1.96%	1.6	3.22%	0.64%	2.05%	Chart
53	20191115	ARKK	Hourly	Intraday	$0	$47.4	-100%	101.8%	1.8%	1.5	2.15%	0.67%	2.36%	Chart
54	20191112	INCY	Hourly	Intraday	$0	$86.18	-100%	101.56%	1.56%	1.5	2.05%	0.5%	2.52%	Chart
55	20191105	HLT	Hourly	Intraday	$0	$100.15	-100%	102.2%	2.2%	1.8	$-2.06%	0.59%	1.71%	Chart
56	20191104	BLK	Hourly	Intraday	$0	$476.53	-100%	101.57%	1.57%	1.5	2.15%	0.43%	2.5%	Chart
57	20191104	C	Hourly	Intraday	$0	$75.15	-100%	101.77%	1.77%	1.7	0.6%	0.42%	2.1%	Chart
58	20191104	CSX	Hourly	Intraday	$0	$73.52	-100%	101.76%	1.76%	1.5	0.54%	0.56%	1.72%	Chart
59	20191104	EMR	Hourly	Intraday	$0	$73.22	-100%	101.99%	1.99%	1.6	0.81%	0.63%	2.55%	Chart
60	20191104	QCOM	Hourly	Intraday	$0	$85.12	-100%	101.84%	1.84%	2	7.87%	0.5%	2.22%	Chart
61	20191104	SMH	Hourly	Intraday	$0	$132.89	-100%	102.13%	2.13%	2	$-0.17%	0.61%	2.25%	Chart
62	20191104	ROK	Hourly	Intraday	$0	$181.85	-100%	102.34%	2.34%	1.5	$-1.46%	0.59%	2.72%	Chart
63	20191104	DOCU	Hourly	Intraday	$0	$68.45	-100%	102.35%	2.35%	1.8	$-1.75%	0.63%	1.72%	Chart
64	20191104	IDRV	Hourly	Intraday	$0	$26.44	-100%	101.73%	1.73%	1.7	1.25%	0.5%	2.36%	Chart
65	20191104	MGA	Hourly	Intraday	$0	$56.08	-100%	102.43%	2.43%	1.5	$-0.91%	0.57%	1.95%	Chart
66	20191101	JBHT	Hourly	Intraday	$0	$119.91	-100%	102%	2%	1.3	0.03%	0.53%	2.18%	Chart
67	20191101	SMH	Hourly	Intraday	$0	$130.12	-100%	102.06%	2.06%	1.7	2.37%	0.48%	2.13%	Chart
68	20191101	UTX	Hourly	Intraday	$0	$146.68	-100%	102.16%	2.16%	1.7	1.5%	0.52%	2.03%	Chart
69	20191101	XBI	Hourly	Intraday	$0	$83.66	-100%	102.49%	2.49%	1.7	0.36%	0.56%	2.11%	Chart
70	20191101	COF	Hourly	Intraday	$0	$95.25	-100%	102.14%	2.14%	1.4	2.11%	0.42%	1.95%	Chart
71	20191101	LVS	Hourly	Intraday	$0	$63.05	-100%	101.96%	1.96%	1.5	1.63%	0.6%	2.65%	Chart
72	20191101	IDRV	Hourly	Intraday	$0	$25.99	-100%	101.84%	1.84%	1.5	3.35%	0.43%	2.14%	Chart
73	20191031	AAPL	Hourly	Intraday	$0	$62.19	-100%	102.25%	2.25%	1.4	4.29%	0.42%	2.66%	Chart
74	20191028	JD	Hourly	Intraday	$0	$31.7	-100%	101.65%	1.65%	1.5	4.43%	0.42%	1.72%	Chart
75	20191025	GRPN	Hourly	Intraday	$0	$61	-100%	102.35%	2.35%	1.5	$-5.9%	0.6%	2.51%	Chart
76	20191017	SWKS	Hourly	Intraday	$0	$87.59	-100%	102.28%	2.28%	1.9	2.34%	0.63%	1.82%	Chart
77	20190925	FSLR	Hourly	Intraday	$0	$67.1	-100%	102.47%	2.47%	1.5	$-16.68%	0.41%	1.84%	Chart
78	20190918	SVXY	Hourly	Intraday	$0	$55.14	-100%	101.6%	1.6%	1.6	$-2.77%	0.65%	2.27%	Chart
79	20190917	SYY	Hourly	Intraday	$0	$78.38	-100%	101.54%	1.54%	1.6	0.29%	0.43%	1.69%	Chart
80	20190917	VLO	Hourly	Intraday	$0	$84.31	-100%	102.33%	2.33%	1.5	$-1.44%	0.64%	2.16%	Chart
81	20190917	CPRT	Hourly	Intraday	$0	$83.44	-100%	101.53%	1.53%	1.6	$-2.1%	0.6%	2.2%	Chart
82	20190916	OKE	Hourly	Intraday	$0	$75.83	-100%	101.81%	1.81%	2	$-1.35%	0.58%	2.06%	Chart
83	20190913	TSM	Hourly	Intraday	$0	$44.74	-100%	101.52%	1.52%	1.7	$-1.94%	0.48%	1.89%	Chart
84	20190912	FAS	Hourly	Intraday	$0	$78.83	-100%	102.23%	2.23%	1.7	1.07%	0.55%	2.34%	Chart
85	20190906	COST	Hourly	Intraday	$0	$303.86	-100%	102.31%	2.31%	1.8	$-3.94%	0.5%	2.4%	Chart
86	20190905	HD	Hourly	Intraday	$0	$228.15	-100%	101.78%	1.78%	1.4	2.48%	0.55%	2.11%	Chart
87	20190903	GDX	Hourly	Intraday	$0	$30.37	-100%	101.71%	1.71%	1.5	$-9.42%	0.47%	2.15%	Chart
88	20190903	XEL	Hourly	Intraday	$0	$65.56	-100%	102.06%	2.06%	2.1	$-3.92%	0.64%	1.82%	Chart
89	20190903	ETR	Hourly	Intraday	$0	$115.18	-100%	102.07%	2.07%	2.1	$-2.54%	0.65%	1.75%	Chart
90	20190826	AMT	Hourly	Intraday	$0	$230.07	-100%	101.54%	1.54%	1.4	3.38%	0.43%	2.54%	Chart
91	20190815	SBAC	Hourly	Intraday	$0	$259.85	-100%	102%	2%	1.5	0.26%	0.57%	2.54%	Chart
92	20190812	TLT	Hourly	Intraday	$0	$142.97	-100%	102.08%	2.08%	2	0.75%	0.59%	1.91%	Chart
93	20190808	APTV	Hourly	Intraday	$0	$85.46	-100%	102.32%	2.32%	1.4	$-7.34%	0.43%	1.75%	Chart
94	20190808	SHW	Hourly	Intraday	$0	$174.44	-100%	102.01%	2.01%	1.3	$-0.59%	0.41%	2.35%	Chart
95	20190806	LHX	Hourly	Intraday	$0	$205.12	-100%	101.85%	1.85%	1.4	2.3%	0.51%	2.37%	Chart
96	20190729	INTC	Hourly	Intraday	$0	$52.51	-100%	101.78%	1.78%	1.6	$-10.53%	0.46%	2.43%	Chart
97	20190726	ARKK	Hourly	Intraday	$0	$49.35	-100%	102.26%	2.26%	1.5	$-6.55%	0.43%	2%	Chart
98	20190726	LSTR	Hourly	Intraday	$0	$113.88	-100%	102.21%	2.21%	2.1	$-3.28%	0.64%	1.9%	Chart
99	20190724	HCA	Hourly	Intraday	$0	$143.29	-100%	101.86%	1.86%	1.8	$-6.83%	0.48%	1.89%	Chart
100	20190724	ARNA	Hourly	Intraday	$0	$63.33	-100%	101.57%	1.57%	1.4	$-1.03%	0.65%	2.3%	Chart
Total return: 192.58%
Avg positive open return: 20.03(32%)   Avg negative open return: -98.53(68%)
Avg positive intraday return: 71.44(96%)   Avg negative intraday return: -151.6(4%)
Avg positive next week return: 3(54%)   Avg negative next week return: -4.58(46%)