Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 6, 2014

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $85.0200 (-0.68%) ($84.9500 - $86.7300) on Mon. Jan. 6, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.25% (three month average)
RSI   57
Latest Price   $85.0200(-0.68%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANSS declines -0.3% a day on average for past five trading days.
Weekly Trend   ANSS advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
XLK(74%)    QQQ(73%)    SPY(71%)    XLY(67%)    IWM(61%)
Factors Impacting ANSS price   ANSS will decline at least -0.625% in a week (0% probabilities).
TLT(-13%)    UUP(-10%)    SHY(-5%)    IGOV(-2%)    GDXJ(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.625% (StdDev 1.25%)
Hourly BBV 0 ()
Intraday Trend -1.3%

Resistance Level   $85.92
5 Day Moving Average   $86.09(-1.24%)
10 Day Moving Average   $86.54(-1.76%)
20 Day Moving Average   $85.92(-1.05%)
To recent high   -4.5%
To recent low   2.3%
Market Cap   $7.289b

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 1.42% (three month std-dev: 1.25%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140206

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_6_2014	85.92	85.92	86.54	86.09	86.22	85.76	85.02(-0.68%)	CR	SmallShort	-20	-0.9	-14	-30	-21	7	0.45	59%	-0.01	8.5	1.25%	0	-0.7	57	NAN
2	Jan_3_2014	85.93	85.94	86.65	86.35	86.45	86.02	85.6(-0.48%)	N/A	N/A	0	-0.6	-22	-30	-37	23	0.32	54%	-0.01	10	1.25%	0	-0.3	64	NAN
3	Jan_2_2014	85.94	85.96	86.75	86.62	86.66	86.69	86.01(-1.36%)	N/A	N/A	0	-0.5	-1	0	-18	52	0.28	54%	-0.06	15.6	1.28%	0	0	61	NAN
4	Dec_31_2013	85.99	85.94	86.65	86.88	86.91	86.87	87.2(0.67%)	UT	OpenLong	75	0.3	21	-0	7	64	0.31	57%	-0.01	22.6	1.27%	0	1.1	53	NAN
5	Dec_30_2013	86	85.87	86.48	86.93	86.98	86.63	86.62(0.37%)	N/A	N/A	0	-0.3	-4	-30	-23	53	0.33	57%	-0.02	25.6	1.28%	0	0.7	52	NAN

6	Dec_27_2013	86.02	85.87	86.26	87.07	87.29	86.96	86.3(-0.77%)	UD	OpenLong	65	-0.7	4	-20	-12	53	0.23	57%	-0.01	31.8	1.28%	0	0.4	50	NAN
7	Dec_26_2013	86.03	85.82	85.97	86.98	87.26	87.33	86.97(-0.37%)	UD	OpenLong	65	-0	8	20	-4	44	0.27	57%	-0.02	41.8	1.29%	0	1	57	NAN
8	Dec_24_2013	86.05	85.77	85.66	86.89	87.02	87.63	87.29(-0.22%)	UD	OpenLong	75	0.4	40	50	37	48	0.17	57%	-0.02	51.2	1.29%	0	1.4	54	NAN
9	Dec_23_2013	86.07	85.67	85.54	86.37	86.55	87.19	87.48(0.17%)	UT	OpenLong	75	1.1	51	60	54	43	0.29	57%	-0.02	44.7	1.29%	0	1.7	56	NAN
10	Dec_20_2013	86.09	85.58	85.35	85.97	85.82	86.42	87.33(1.74%)	UT	OpenLong	75	1.4	37	40	40	26	0.79	57%	-0.02	44.2	1.29%	0	1.8	54	NAN

11	Dec_19_2013	86.11	85.46	85.21	85.34	85.43	85.92	85.84(-0.79%)	UD	OpenLong	75	0.6	43	40	52	14	0.3	53%	0.07	33.7	1.27%	0	0.4	50	NAN
12	Dec_18_2013	86.05	85.35	85.14	84.8	84.84	85.22	86.52(2.2%)	RB	SmallLong	20	1.7	21	30	34	-17	0.25	53%	0.1	9.5	1.27%	0	1.2	48	NAN
13	Dec_17_2013	85.96	85.35	85.06	84.25	84.3	84.94	84.66(-0.99%)	DP	OpenShort	-65	0.4	-3	50	11	-45	0.31	49%	0.08	-6.7	1.24%	0	-0.5	44	NAN
14	Dec_16_2013	85.89	85.2	85.15	84.59	84.37	84.46	85.51(1.62%)	N/A	N/A	0	0.9	11	-0	25	-30	0.22	49%	0.08	5	1.24%	0	0.3	50	NAN
15	Dec_13_2013	85.82	85.15	85.18	84.67	84.59	83.67	84.15(1.21%)	DP	OpenShort	-75	-0.5	-49	-80	-46	-57	0.32	44%	0.06	7.4	1.22%	0	-1	42	NAN

16	Dec_12_2013	85.77	85.17	85.34	85.08	85.11	84.28	83.14(-0.8%)	DT	OpenShort	-75	-1.9	-70	-70	-75	-53	0.22	44%	0.05	19	1.21%	0	-2	43	NAN
17	Dec_11_2013	85.73	85.25	85.7	85.49	85.74	85.52	83.81(-2.92%)	DT	OpenShort	-75	-1.8	-22	-10	-27	-5	0.27	44%	0.05	11.8	1.21%	0	-1.5	56	NAN
18	Dec_10_2013	85.69	85.27	85.94	85.92	85.81	85.94	86.33(0.47%)	UT	OpenLong	75	0.4	12	10	4	36	0.28	58%	0.08	7.3	1.16%	0	1.1	68	NAN
19	Dec_9_2013	85.62	85.15	85.86	85.92	85.74	85.96	85.93(-0.3%)	UD	OpenLong	75	0.2	21	20	14	40	0.22	58%	0.08	-17.4	1.19%	0	0.8	58	NAN
20	Dec_6_2013	85.55	85.08	85.85	85.77	85.64	85.68	86.19(1.15%)	UT	OpenLong	75	0.5	19	-0	10	47	0.15	58%	0.08	-32.4	1.2%	0	1.2	60	NAN

21	Dec_5_2013	85.48	84.97	85.74	85.67	85.59	85.51	85.21(-0.87%)	N/A	N/A	0	-0.5	-2	-10	-15	39	0.29	58%	0.07	-52.8	1.19%	0	0.3	58	NAN
22	Dec_4_2013	85.42	85.14	85.59	85.94	85.84	85.6	85.96(0.44%)	UD	OpenLong	65	0	6	-20	-8	46	0.25	58%	0.08	-27.5	1.19%	0	0.6	59	NAN
23	Dec_3_2013	85.35	85.2	85.37	85.96	86	85.68	85.58(-0.41%)	N/A	N/A	0	-0.3	-2	-20	-17	43	0.27	58%	0.07	-26.9	1.2%	0	0.3	61	NAN
24	Dec_2_2013	85.29	85.32	85.27	85.95	86.03	86.08	85.93(0.3%)	UD	OpenLong	65	-0	6	10	-9	50	0.24	58%	0.09	-23	1.2%	0	0.4	63	NAN
25	Nov_29_2013	85.21	85.38	85.12	85.93	86	86.33	85.67(-1.04%)	UD	OpenLong	75	-0.2	33	30	23	64	0.13	58%		-22.7	1.2%	0	0.2	58	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.