Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 22, 2013

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $72.5800 (-3.68%) ($72.2900 - $75.6300) on Wed. May. 22, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.6% (three month average)
RSI   47
Latest Price   $72.5800(-3.68%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANSS declines -0.9% a day on average for past five trading days.
Weekly Trend   ANSS advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
XLK(74%)    QQQ(73%)    SPY(70%)    XLY(66%)    IWM(61%)
Factors Impacting ANSS price   ANSS will decline at least -0.8% in a week (0% probabilities).
TLT(-13%)    SHY(-5%)    IGOV(-2%)    GLD(1%)    TIP(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.8% (StdDev 1.6%)
Hourly BBV 0 ()
Intraday Trend -3.5%

Resistance Level   $76.11
5 Day Moving Average   $75.23(-3.52%)
10 Day Moving Average   $75.43(-3.78%)
20 Day Moving Average   $76.11(-4.64%)
To recent high   -10.9%
To recent low   0%
Market Cap   $6.223b

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 2.6% (three month std-dev: 1.6%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -2.45%(100%) Sample size 2 Average positive next three day return: 2.7%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 4.37%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130622

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_22_2013	76.04	76.11	75.43	75.23	75.44	74.76	72.58(-3.68%)	DT	OpenShort	-75	-1.3	-42	-50	-53	-10	0.5	39%	-0.04	-10.4	1.6%	0	-1.8	47	0
2	May_21_2013	76.07	76.38	75.76	75.9	75.99	75.77	75.35(-0.5%)	N/A	N/A	0	-0.3	-14	-20	-19	3	0.2	42%	0.11	0.4	1.53%	0	-0.6	32	0
3	May_20_2013	75.99	76.45	75.72	76.1	76.17	76.13	75.73(-0.93%)	DT	OpenShort	-75	-0.2	-3	-0	-0	-11	0.4	42%	0.12	0.4	1.53%	0	-0.4	31	0
4	May_17_2013	75.9	76.43	75.59	75.99	76.13	76.22	76.44(0.49%)	DP	OpenShort	-65	0.2	-3	10	7	-33	0.29	42%	0.12	-5	1.52%	0	0	42	0
5	May_16_2013	75.81	76.36	75.41	75.88	75.91	76.21	76.07(0.21%)	DP	OpenShort	-65	0.1	-5	30	11	-51	0.37	42%	0.11	-14.8	1.53%	0	-0.2	44	0

6	May_15_2013	75.73	76.32	75.2	75.68	75.79	76.04	75.91(-0.59%)	DP	OpenShort	-65	0.1	-4	30	20	-74	0.73	42%	0.01	-24.5	1.54%	0	-0.2	43	0
7	May_14_2013	75.72	76.37	75.55	75.59	75.54	75.62	76.36(1.6%)	DP	OpenShort	-65	0.4	-9	10	12	-70	0.31	42%	0.09	-31.3	1.54%	0	-0	47	0
8	May_13_2013	75.65	76.44	75.94	75.29	75.32	75.53	75.16(-0.96%)	DT	HoldShort	-50	-0.1	-9	20	9	-63	0.28	40%	0.09	-32.5	1.53%	0	-0.7	47	0
9	May_10_2013	75.58	76.52	76.29	75.13	75.14	75.46	75.89(1.05%)	N/A	N/A	0	0.4	5	30	22	-47	0.36	42%	0.09	-35.2	1.51%	0	-0.3	55	0
10	May_9_2013	75.51	76.63	76.49	74.87	74.86	75.1	75.1(-0.48%)	N/A	N/A	0	0.1	1	20	16	-43	0.16	42%	0.09	-34.7	1.52%	0	-0.8	53	0

11	May_8_2013	75.44	76.78	76.81	74.63	74.71	74.83	75.46(0.86%)	DP	OpenShort	-75	0.4	-14	10	-4	-44	0.31	42%	0.09	-36.1	1.53%	0	-0.7	54	0
12	May_7_2013	75.37	76.97	77.03	75.53	74.5	74.61	74.82(0.61%)	DP	OpenShort	-75	-0.4	-45	-30	-49	-34	0.43	42%	0.09	-21	1.52%	0	-1.1	45	0
13	May_6_2013	75.3	77.07	77.26	76.74	75.94	74.6	74.37(-0.29%)	N/A	N/A	0	-1.3	-26	-150	-34	0	0.38	42%	0.09	-10.7	1.52%	0	-1.4	41	0
14	May_3_2013	75.23	77.19	77.38	77.64	77.23	74.4	74.59(0.89%)	DP	OpenShort	-75	-1.7	-99	-270	-126	-16	0.46	42%	0.12	-4.7	1.5%	0	-1.5	47	0
15	May_2_2013	75.14	77.31	77.47	78.32	78.15	77.28	73.93(-7.53%)	DT	OpenShort	-75	-2.6	-99	-80	-128	-13	1.19	42%	0.08	-6.8	1.51%	0	-2	40	0

16	May_1_2013	75.08	77.5	77.65	79.2	79.2	80.07	79.95(-1.13%)	UD	OpenLong	75	0.5	76	80	70	94	0.49	53%	0.16	0.5	1.17%	0	1.6	55	0
17	Apr_30_2013	74.96	77.37	77.32	78.72	78.63	79.02	80.86(2.52%)	UT	OpenLong	75	1.4	63	30	64	61	0.57	53%	0.2	-12.6	1.16%	0	2.4	52	0
18	Apr_29_2013	74.81	77.27	76.99	77.9	78.01	78.33	78.87(1.1%)	UT	OpenLong	75	0.7	35	30	37	29	0.19	49%	0.17	-29.7	1.12%	0	1.2	57	0
19	Apr_26_2013	74.68	77.28	76.99	77.13	77.45	78.24	78.01(-0.37%)	UD	OpenLong	75	0.7	49	80	62	9	0.22	49%	0.17	-45.7	1.11%	0	0.5	55	0
20	Apr_25_2013	74.55	77.42	76.73	76.5	76.6	77.7	78.3(0.93%)	UT	OpenLong	75	1.1	64	100	84	4	0.16	49%	0.16	-43.3	1.12%	0	0.5	56	0

21	Apr_24_2013	74.43	77.49	76.67	75.86	75.75	76.66	77.58(1.11%)	N/A	N/A	0	1	40	80	62	-26	0.2	49%	0.17	-51.8	1.12%	0	0.1	51	0
22	Apr_23_2013	74.3	77.56	76.8	75.72	75.49	75.49	76.73(2.28%)	N/A	N/A	0	0.6	3	-10	17	-41	0.29	49%	0.15	-52.9	1.11%	0	-0.5	46	0
23	Apr_22_2013	74.19	77.67	76.78	75.98	75.71	74.85	75.02(0.19%)	DP	OpenShort	-75	-0.6	-62	-90	-55	-81	0.45	45%	0.12	-52	1.07%	0	-1.5	35	0
24	Apr_19_2013	74.1	77.9	76.96	76.28	76.34	75.49	74.88(-0.25%)	DT	OpenShort	-75	-0.8	-86	-80	-82	-99	0.37	45%	0.12	-52.4	1.08%	0	-1.8	34	0
25	Apr_18_2013	74.01	78.13	77.15	76.96	76.92	76.57	75.07(-2.41%)	DT	OpenShort	-75	-1.3	-65	-30	-55	-94	0.3	45%		-49.2	1.08%	0	-2	30	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.