Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 10, 2013

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $72.2600 (0.18%) ($71.4900 - $72.7100) on Thu. Jan. 10, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.22% (three month average)
RSI   70
Latest Price   $72.2600(0.18%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANSS advances 0.7% a day on average for past five trading days.
Weekly Trend   ANSS advances 2.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
XLK(73%)    QQQ(72%)    SPY(70%)    XLY(66%)    IWM(61%)
Factors Impacting ANSS price   ANSS will decline at least -0.61% in a week (0% probabilities).
TLT(-14%)    SHY(-5%)    IGOV(-2%)    GLD(1%)    TIP(3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.61% (StdDev 1.22%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $71.29(1.36%)
10 Day Moving Average   $69.93(3.33%)
20 Day Moving Average   $69.08(4.6%)
To recent high   0%
To recent low   10%
Market Cap   $6.195b

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 2.37% (three month std-dev: 1.22%) daily (68% of days).

Sample size 34 Average positive next day return: 1.22%(44%) Average negative next day return: -0.72%(56%) Sample size 34 Average positive next three day return: 1.95%(38%) Average negative next three day return: -1.37%(62%) Sample size 34 Average positive next weekly return: 2.01%(50%) Average negative next weekly return: -2.62%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130210

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_10_2013	69.45	69.08	69.93	71.29	71.21	71.91	72.26(0.18%)	UT	OpenLong	75	0.6	73	70	55	127	0.19	53%	0.07	75.1	1.22%	0	1.9	70	NAN
2	Jan_9_2013	69.4	68.86	69.47	70.79	70.7	71.17	72.13(1.48%)	UT	OpenLong	75	0.9	59	40	47	96	0.24	50%	0.07	81.2	1.23%	0	2.2	63	NAN
3	Jan_8_2013	69.35	68.56	69.13	70.38	70.27	70.5	71.08(0.84%)	UT	OpenLong	75	0.6	49	20	37	83	0.27	47%	0.07	87.5	1.24%	0	2	66	NAN
4	Jan_7_2013	69.3	68.32	68.87	69.63	69.9	70.23	70.49(-0.01%)	UD	OpenLong	75	0.7	48	40	42	66	0.23	47%	0.07	74.6	1.24%	0	1.8	68	NAN
5	Jan_4_2013	69.25	68.11	68.68	68.93	69.15	70.04	70.5(1.05%)	UT	OpenLong	75	1.3	52	100	50	56	0.29	47%	0.06	59.4	1.25%	0	2	69	NAN

6	Jan_3_2013	69.21	67.88	68.47	68.36	68.4	69.58	69.77(-0.4%)	UD	OpenLong	75	1.3	70	120	77	49	0.25	47%	0.06	50.9	1.24%	0	1.7	58	NAN
7	Jan_2_2013	69.17	67.69	68.4	67.96	67.82	68.25	70.05(4.02%)	UT	OpenLong	75	1.9	47	40	52	32	0.35	47%	0.12	42.1	1.24%	0	2.1	59	NAN
8	Dec_31_2012	69.09	67.48	68.4	67.73	67.61	67.22	67.34(0.51%)	N/A	N/A	0	-0.4	-16	-50	-23	5	0.28	39%	0.01	35	1.12%	0	-0.1	57	NAN
9	Dec_28_2012	69.08	67.43	68.4	68	67.94	67.38	67(-0.92%)	CR	SmallShort	-20	-0.9	-31	-60	-46	14	0.22	39%	0	37.7	1.14%	0	-0.4	57	NAN
10	Dec_27_2012	69.08	67.4	68.17	68.38	68.26	68.01	67.62(-0.22%)	N/A	N/A	0	-0.7	-16	-30	-34	39	0.23	39%	0.01	43.6	1.14%	0	0.2	61	NAN

11	Dec_26_2012	69.07	67.31	68.21	68.57	68.53	68.01	67.77(-1.7%)	UD	OpenLong	65	-0.7	10	-0	-10	70	0.26	39%	0.03	40.2	1.16%	0	0.4	63	NAN
12	Dec_24_2012	69.05	67.22	68.24	68.87	68.64	68.5	68.94(0.36%)	UT	OpenLong	75	0.1	28	-20	2	106	0.08	42%	0.03	40.8	1.14%	0	1.5	71	NAN
13	Dec_21_2012	69.03	67.11	67.99	68.68	68.66	68.56	68.69(-0.25%)	UD	OpenLong	75	0	31	-10	6	105	1.12	42%	0.03	37.2	1.14%	0	1.4	71	NAN
14	Dec_20_2012	69.01	67.03	67.76	68.36	68.39	68.78	68.86(0.41%)	UT	OpenLong	75	0.5	43	40	24	101	0.36	42%	0.13	30	1.14%	0	1.7	67	NAN
15	Dec_19_2012	68.92	66.92	67.5	67.93	67.93	68.76	68.58(-1%)	UD	OpenLong	75	0.7	57	90	46	91	0.4	42%	0.13	18.6	1.15%	0	1.7	67	NAN

16	Dec_18_2012	68.83	66.84	67.25	67.81	67.54	68.01	69.27(1.88%)	UT	HoldLong	65	1.6	61	40	50	92	0.39	42%	0.13	11.9	1.14%	0	2.7	76	NAN
17	Dec_17_2012	68.74	66.75	66.91	67.54	67.41	67.1	67.99(1.3%)	UT	OpenLong	75	0.6	25	-40	10	69	0.23	37%	0.12	5.4	1.11%	0	1.7	69	NAN
18	Dec_14_2012	68.66	66.7	66.69	67.23	67.39	67.08	67.12(0.61%)	N/A	N/A	0	-0.2	-7	-30	-21	37	0.44	34%	0.12	-8.6	1.1%	0	0.6	51	NAN
19	Dec_13_2012	68.58	66.71	66.61	67.06	67.25	67.72	66.71(-1.81%)	UD	OpenLong	75	-0.5	18	60	12	36	0.23	34%	0.13	-16.2	1.1%	0	0	45	NAN
20	Dec_12_2012	68.49	66.71	66.57	66.97	66.96	67.69	67.94(-0.03%)	UD	OpenLong	75	1.3	61	80	65	49	0.36	37%	0.16	-25	1.08%	0	1.7	57	NAN

21	Dec_11_2012	68.38	66.74	66.34	66.59	66.5	66.78	67.96(2.35%)	UT	OpenLong	75	1.9	37	30	45	12	0.54	37%	0.16	-48.6	1.09%	0	1.6	53	NAN
22	Dec_10_2012	68.27	66.71	66.11	66.19	66.19	66.23	66.4(0.17%)	DP	OpenShort	-65	0.3	-5	0	6	-39	0.36	28%	0.13	-71.3	1.04%	0	-0.4	32	NAN
23	Dec_7_2012	68.18	66.76	66.14	66.09	66.1	66.22	66.29(0.05%)	DP	OpenShort	-65	0.3	-11	10	2	-48	0.28	28%	0.13	-76.1	1.05%	0	-0.6	39	NAN
24	Dec_6_2012	68.09	66.82	66.23	66.09	66.11	66.16	66.26(0.36%)	DP	OpenShort	-65	0.2	-5	10	9	-46	0.22	28%	0.13	-75.7	1.06%	0	-0.8	39	NAN
25	Dec_5_2012	68	66.92	66.29	66.1	66.08	65.99	66.02(0.06%)	DP	OpenShort	-75	-0.1	-15	-10	-2	-54	0.4	28%		-83.8	1.09%	0	-1.2	34	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.