Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120713	ANSS	Hourly	Intraday	$0	$57.24	-100%	101.1%	1.1%	-1.4	0.31%	-1.07%	-2.66%	Chart
2	20120627	CMI	Hourly	Intraday	$0	$90.63	-100%	101.09%	1.09%	-1.1	9.58%	-1.05%	-2.52%	Chart
3	20120605	STT	Hourly	Intraday	$0	$39.86	-100%	100.86%	0.86%	-1.5	8.93%	-1.32%	-3.08%	Chart
4	20120605	FLT	Hourly	Intraday	$0	$37.03	-100%	100.95%	0.95%	-1.2	$-0.11%	-0.91%	-2.1%	Chart
5	20120510	APTV	Hourly	Intraday	$0	$28.79	-100%	100.91%	0.91%	-1.6	$-4.52%	-1.13%	-2.11%	Chart
6	20110712	EBS	Hourly	Intraday	$0	$20.14	-100%	101.21%	1.21%	-1.6	1.99%	-1.11%	-2.02%	Chart
7	20110511	EBS	Hourly	Intraday	$0	$21.17	-100%	101.05%	1.05%	-1.6	$-1.75%	-1.11%	-2.13%	Chart
8	20110325	SBAC	Hourly	Intraday	$0	$38.4	-100%	100.97%	0.97%	-1.1	4.11%	-1.16%	-3.12%	Chart
9	20110316	PEIX	Hourly	Intraday	$0	$70.04	-100%	101.1%	1.1%	-1.4	4.94%	-1.25%	-2.48%	Chart
10	20110111	EWP	Hourly	Intraday	$0	$34.57	-100%	100.85%	0.85%	-1.6	15.13%	-1.08%	-2.41%	Chart
11	20101022	IBIO	Hourly	Intraday	$0	$21	-100%	100.96%	0.96%	-1.4	3.57%	-0.93%	-2.43%	Chart
12	20100825	ROK	Hourly	Intraday	$0	$49.88	-100%	101.07%	1.07%	-1.3	7.12%	-1.05%	-2.29%	Chart
13	20100701	XLY	Hourly	Intraday	$0	$29.37	-100%	100.82%	0.82%	-1.7	3.54%	-0.9%	-2.16%	Chart
14	20100608	EWP	Hourly	Intraday	$0	$30.51	-100%	101.23%	1.23%	-1.5	17.11%	-1.22%	-2.91%	Chart
15	20100525	SBAC	Hourly	Intraday	$0	$31.9	-100%	100.76%	0.76%	-1.3	4.01%	-1.05%	-2.65%	Chart
16	20100521	QQQ	Hourly	Intraday	$0	$44.84	-100%	101.1%	1.1%	-1.6	1.69%	-0.91%	-2.24%	Chart
17	20100511	OIH	Hourly	Intraday	$0	$764.67	-100%	100.76%	0.76%	-1.4	$-5.56%	-0.97%	-2.57%	Chart
18	20100503	EWI	Hourly	Intraday	$0	$33.9	-100%	101.13%	1.13%	-1.4	$-6.08%	-1.14%	-2.26%	Chart
19	20100208	SBAC	Hourly	Intraday	$0	$32.18	-100%	101.23%	1.23%	-1.4	6.68%	-1.15%	-2.53%	Chart
20	20091123	XOP	Hourly	Intraday	$0	$153.92	-100%	101.1%	1.1%	-1.1	1.64%	-0.88%	-2.15%	Chart
21	20090709	SWK	Hourly	Intraday	$0	$32.11	-100%	101.2%	1.2%	-1.2	14.11%	-0.99%	-3.29%	Chart
22	20090514	PBI	Hourly	Intraday	$0	$21.48	-100%	101.08%	1.08%	-1.6	0.79%	-0.87%	-2.79%	Chart
23	20090213	ETR	Hourly	Intraday	$0	$69.98	-100%	100.88%	0.88%	-1.5	$-5.66%	-1.22%	-2.56%	Chart
24	20090202	SNY	Hourly	Intraday	$0	$28.52	-100%	101.24%	1.24%	-1.6	2.38%	-1.24%	-2.75%	Chart
25	20090126	EWY	Hourly	Intraday	$0	$25.31	-100%	100.84%	0.84%	-1.3	4.23%	-1.16%	-2.49%	Chart
26	20081125	JNK	Hourly	Intraday	$0	$84.18	-100%	101.01%	1.01%	-1.4	$-0.75%	-1.02%	-3.11%	Chart
27	20080925	PH	Hourly	Intraday	$0	$53.87	-100%	100.99%	0.99%	-1.4	$-9.78%	-0.99%	-3.06%	Chart
28	20080910	QQQ	Hourly	Intraday	$0	$42.8	-100%	100.82%	0.82%	-1.7	$-6.05%	-1.08%	-2.3%	Chart
29	20080909	ANSS	Hourly	Intraday	$0	$42.63	-100%	101.11%	1.11%	-1.1	$-2.65%	-1.02%	-2.25%	Chart
30	20080908	FXI	Hourly	Intraday	$0	$39.64	-100%	101.2%	1.2%	-1.1	$-12.11%	-1.22%	-2.61%	Chart
31	20080805	ETR	Hourly	Intraday	$0	$103.9	-100%	101.04%	1.04%	-1.2	$-4.15%	-1.07%	-3.2%	Chart
32	20080708	VWO	Hourly	Intraday	$0	$44.53	-100%	100.82%	0.82%	-1.5	$-2.36%	-1.02%	-2.96%	Chart
33	20080708	EEM	Hourly	Intraday	$0	$43.42	-100%	101.24%	1.24%	-1.4	$-2.69%	-0.82%	-2.89%	Chart
34	20080612	EWP	Hourly	Intraday	$0	$57.91	-100%	100.96%	0.96%	-1.5	$-0.54%	-1.14%	-2.37%	Chart
35	20080307	LVS	Hourly	Intraday	$0	$79.04	-100%	100.88%	0.88%	-1.6	$-5.34%	-1.05%	-2.26%	Chart
36	20080128	ES	Hourly	Intraday	$0	$28.23	-100%	101.18%	1.18%	-1.7	1.59%	-0.91%	-2.77%	Chart
37	20071120	SWK	Hourly	Intraday	$0	$50.04	-100%	100.97%	0.97%	-1.5	2.38%	-1.26%	-2.14%	Chart
38	20071113	A	Hourly	Intraday	$0	$33.91	-100%	101.19%	1.19%	-1.5	7.67%	-1.27%	-2.57%	Chart
39	20070817	ADM	Hourly	Intraday	$0	$32.65	-100%	101.24%	1.24%	-1.4	1.32%	-1.08%	-2.33%	Chart
40	20070802	SWK	Hourly	Intraday	$0	$55.94	-100%	101.03%	1.03%	-1.5	0.39%	-0.84%	-2.63%	Chart
41	20070801	TIF	Hourly	Intraday	$0	$48.69	-100%	100.91%	0.91%	-1.5	$-6.02%	-1%	-2.45%	Chart
42	20060728	ROK	Hourly	Intraday	$0	$62.53	-100%	100.92%	0.92%	-1.5	0.03%	-1.02%	-2.51%	Chart
43	20060717	PSTI	Hourly	Intraday	$0	$44420	-100%	100.82%	0.82%	-1.7	4.82%	-1.05%	-2.08%	Chart
44	20060608	OIH	Hourly	Intraday	$0	$957.67	-100%	101.16%	1.16%	-1.1	$-0.31%	-1.19%	-2.69%	Chart
45	20060608	SWK	Hourly	Intraday	$0	$46.66	-100%	101.24%	1.24%	-1.4	$-1.22%	-1.21%	-2.48%	Chart
46	20060518	PXD	Hourly	Intraday	$0	$39.69	-100%	100.79%	0.79%	-1.3	0.13%	-0.95%	-2.5%	Chart
47	20051024	FE	Hourly	Intraday	$0	$46.7	-100%	101.13%	1.13%	-1.5	1.71%	-0.87%	-2.18%	Chart
48	20040713	MGM	Hourly	Intraday	$0	$21.7	-100%	101.21%	1.21%	-1.5	$-2.44%	-1.14%	-2.23%	Chart
49	20040503	A	Hourly	Intraday	$0	$27.26	-100%	100.93%	0.93%	-1.5	$-6.79%	-1.28%	-3.23%	Chart
50	20031128	REMX	Hourly	Intraday	$0	$131.64	-100%	101.01%	1.01%	-1.2	$-0.64%	-0.95%	-2.2%	Chart
51	20031031	MCK	Hourly	Intraday	$0	$30.27	-100%	100.83%	0.83%	-1.7	$-5.72%	-1.17%	-2.72%	Chart
Total return: 52.12%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.02(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.71(55%)   Avg negative next week return: -4.05(45%)