Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2011

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $51.6800 (-2.31%) ($51.2200 - $52.3800) on Mon. Apr. 18, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.43% (three month average)
RSI   21
Latest Price   $51.6800(-2.31%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANSS declines -0.6% a day on average for past five trading days.
Weekly Trend   ANSS declines -1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
XLK(73%)    QQQ(72%)    SPY(70%)    XLY(66%)    IWM(62%)
Factors Impacting ANSS price   ANSS will decline at least -0.715% in a week (0% probabilities).
TLT(-19%)    SHY(-5%)    TIP(-1%)    GLD(2%)    IGOV(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.715% (StdDev 1.43%)
Hourly BBV 0 ()
Intraday Trend -1.3%

Resistance Level   $53.48
5 Day Moving Average   $52.72(-1.97%)
10 Day Moving Average   $53.07(-2.62%)
20 Day Moving Average   $53.48(-3.37%)
To recent high   -8.2%
To recent low   1.3%
Market Cap   $4.431b

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 1.14% (three month std-dev: 1.43%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110518

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_18_2011	53.17	53.48	53.07	52.72	52.66	52.32	51.68(-2.31%)	DT	HoldShort	-65	-1.7	-38	-50	-30	-60	0.38	44%	0.04	33.3	1.43%	0	-3	21	0
2	Apr_15_2011	53.15	53.55	53.29	53.06	52.96	52.73	52.9(0.13%)	DP	OpenShort	-75	-0.2	-20	-40	-14	-39	0.48	47%	0	50.4	1.42%	0	-1	38	0
3	Apr_14_2011	53.15	53.48	53.37	53.12	53.11	52.99	52.83(-0.68%)	DT	OpenShort	-75	-0.3	-19	-20	-12	-40	0.35	49%	0.08	33.1	1.43%	0	-0.8	30	0
4	Apr_13_2011	53.11	53.41	53.51	53.2	53.27	53.19	53.19(0.32%)	DP	OpenShort	-75	-0	-14	-10	-6	-36	0.41	49%	0.11	22.7	1.45%	0	-0.2	30	0
5	Apr_12_2011	53.05	53.33	53.58	53.32	53.34	53.22	53.02(-0.64%)	DT	OpenShort	-75	-0.3	-18	-10	-13	-33	0.3	49%	0.08	11.3	1.45%	0	-0.3	44	0

6	Apr_11_2011	53.01	53.28	53.68	53.48	53.53	53.35	53.36(0.34%)	DP	OpenShort	-75	-0.1	-11	-20	-8	-21	0.33	49%	0.11	2.6	1.45%	0	0.1	49	0
7	Apr_8_2011	52.95	53.28	53.72	53.56	53.64	53.45	53.18(-0.17%)	DT	OpenShort	-75	-0.4	-13	-20	-13	-14	0.29	52%	0.08	-3.6	1.46%	0	-0	58	0
8	Apr_7_2011	52.91	53.21	53.82	53.66	53.72	53.71	53.27(-0.95%)	N/A	N/A	0	-0.4	-6	0	-11	11	0.3	50%	0.11	-9.3	1.48%	0	0.1	71	0
9	Apr_6_2011	52.85	53.2	53.82	53.85	53.84	53.82	53.78(-0.06%)	UD	OpenLong	75	-0.1	13	-0	1	48	0.36	50%	0.13	-14.1	1.48%	0	0.5	78	0
10	Apr_5_2011	52.78	53.22	53.94	53.89	53.88	53.73	53.81(0.07%)	UD	OpenLong	65	-0.1	11	-20	-7	64	0.52	52%	0.09	-15.3	1.48%	0	0.5	73	0

11	Apr_4_2011	52.73	53.22	53.92	53.92	53.96	53.87	53.77(0.15%)	UD	OpenLong	65	-0.1	16	-10	-5	79	0.62	52%	0.09	-15.4	1.5%	0	0.5	67	0
12	Apr_1_2011	52.68	53.25	53.83	53.9	53.97	54.03	53.69(-0.92%)	UD	OpenLong	65	-0.2	20	10	-3	87	0.77	52%	0.08	-24.5	1.49%	0	0.4	65	0
13	Mar_31_2011	52.64	53.3	53.62	54	53.95	54.05	54.19(0.41%)	UT	OpenLong	75	0.2	22	10	1	83	0.85	52%	0.1	-24	1.5%	0	0.7	57	0
14	Mar_30_2011	52.59	53.34	53.32	54.06	54.05	53.91	53.97(-0.02%)	UD	OpenLong	75	-0.1	20	-20	2	74	0.63	52%	0.11	-18.3	1.5%	0	0.5	56	0
15	Mar_29_2011	52.53	53.39	53.07	54	54.1	53.86	53.98(0.58%)	UD	OpenLong	65	-0	6	-30	-8	48	0.49	52%	0.13	-13.5	1.5%	0	0.5	45	0

16	Mar_28_2011	52.46	53.42	52.85	53.92	54.06	54.19	53.67(-0.98%)	UD	OpenLong	75	-0.2	10	20	3	30	0.25	52%	0.15	-11.1	1.5%	0	0.2	41	0
17	Mar_25_2011	52.38	53.54	52.67	53.73	53.87	54.34	54.2(-0.51%)	UD	OpenLong	75	0.3	34	70	38	22	0.25	52%	0.15	-10.6	1.49%	0	0.4	50	0
18	Mar_24_2011	52.3	53.6	52.53	53.15	53.37	53.94	54.48(1.47%)	RB	SmallLong	20	0.9	35	90	50	-11	0.45	52%	0.19	-18	1.5%	0	0.6	44	0
19	Mar_23_2011	52.2	53.58	52.36	52.46	52.66	53.4	53.69(0.26%)	N/A	N/A	0	0.8	16	110	41	-59	0.48	52%	0.15	-32.3	1.5%	0	0.1	39	0
20	Mar_22_2011	52.12	53.56	52.39	51.99	52.18	52.81	53.55(1.54%)	N/A	N/A	0	1	14	100	46	-82	0.76	52%	0.17	-43.3	1.5%	0	-0	39	0

21	Mar_21_2011	52.03	53.58	52.47	51.64	51.81	51.93	52.74(2.79%)	DP	OpenShort	-65	0.7	-9	30	25	-109	0.49	50%	0.15	-49.5	1.49%	0	-0.5	35	0
22	Mar_18_2011	51.95	53.7	52.58	51.47	51.42	51.55	51.31(0.57%)	DP	OpenShort	-75	-0.1	-54	10	-19	-157	0.8	47%	0.12	-50.5	1.43%	0	-1.5	19	0
23	Mar_17_2011	51.89	53.88	52.94	51.83	51.65	51.68	51.02(-0.62%)	DT	HoldShort	-65	-0.6	-39	-10	-4	-143	0.52	49%	0.14	-46.5	1.44%	0	-1.9	22	0
24	Mar_16_2011	51.82	54.07	53.37	52.23	51.94	51.3	51.34(-0.87%)	DT	OpenShort	-75	-0.7	-59	-100	-35	-132	0.97	49%	0.12	-41.3	1.46%	0	-2.1	38	0
25	Mar_15_2011	51.76	54.23	53.75	52.84	52.35	51.61	51.79(-0.21%)	DT	OpenShort	-75	-0.9	-78	-130	-67	-110	1.04	49%		-34.4	1.46%	0	-2.1	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.