Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 23, 2008

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $45.1200 (0.38%) ($44.8900 - $46.7500) on Wed. Jul. 23, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.32% (three month average)
RSI   68
Latest Price   $45.1200(0.38%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANSS advances 0.7% a day on average for past five trading days.
Weekly Trend   ANSS advances 3.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
QQQ(73%)    XLK(72%)    SPY(69%)    XLY(67%)    IWM(66%)
Factors Impacting ANSS price   ANSS will decline at least -1.16% in a week (0% probabilities).
TLT(-23%)    SHY(-15%)    TIP(-6%)    GLD(1%)    LQD(17%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.16% (StdDev 2.32%)
Hourly BBV 0 ()
Intraday Trend -1.3%

5 Day Moving Average   $44.86(0.58%)
10 Day Moving Average   $43.94(2.69%)
20 Day Moving Average   $44(2.55%)
To recent high   -8.2%
To recent low   14.2%
Market Cap   $3.868b

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 3.82% (three month std-dev: 2.32%) daily (68% of days).

Sample size 2 Average positive next day return: 0.13%(50%) Average negative next day return: -6.67%(50%) Sample size 2 Average positive next three day return: 0.25%(50%) Average negative next three day return: -2.22%(50%) Sample size 2 Average positive next weekly return: 0.19%(50%) Average negative next weekly return: -11.11%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080823

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_23_2008	41.88	44	43.94	44.86	44.96	45.1	45.12(0.38%)	UT	OpenLong	75	0.2	38	30	20	93	0.9	57%	0.19	-29.3	2.32%	0	0.7	68	NAN
2	Jul_22_2008	41.8	44.01	43.7	44.54	44.67	44.63	44.95(1.54%)	UT	OpenLong	75	0.2	22	0	8	65	0.75	55%	0.19	-39.8	2.36%	0	0.6	48	NAN
3	Jul_21_2008	41.72	44.09	43.44	44.18	44.29	44.81	44.27(-1.56%)	UD	OpenLong	75	0.1	22	90	18	32	0.58	55%	0.17	-43.4	2.4%	0	0.1	36	NAN
4	Jul_18_2008	41.65	44.2	43.18	43.74	43.7	44.72	44.97(-0.09%)	N/A	N/A	0	0.6	26	160	35	-1	0.71	57%	0.17	-46.5	2.39%	0	0.4	41	NAN
5	Jul_17_2008	41.58	44.38	42.84	43.31	43.17	43.77	45.01(3.5%)	N/A	N/A	0	0.8	18	90	36	-36	0.69	57%	0.14	-37.9	2.42%	0	0.3	45	NAN

6	Jul_16_2008	41.52	44.5	42.55	42.91	42.68	42.69	43.49(0.79%)	DP	OpenShort	-65	0.3	-16	-10	7	-83	1.05	54%	0.12	-35.9	2.39%	0	-0.4	37	NAN
7	Jul_15_2008	41.47	44.69	42.66	42.74	42.55	42.57	43.15(2.54%)	DP	OpenShort	-75	0.2	-25	-10	-2	-94	1.03	58%	0.14	-36.9	2.42%	0	-0.7	40	NAN
8	Jul_14_2008	41.41	44.88	43.01	42.61	42.71	42.68	42.08(-1.75%)	DT	HoldShort	-50	-0.2	-17	0	8	-93	0.91	56%	0.15	-39	2.48%	0	-1.2	30	NAN
9	Jul_11_2008	41.35	45.11	43.44	42.5	42.45	42.54	42.83(-0.4%)	DP	OpenShort	-65	0.1	-22	10	4	-100	0.65	53%	0.12	-41.6	2.47%	0	-1	32	NAN
10	Jul_10_2008	41.3	45.22	43.73	42.27	42.17	42.74	43(0.8%)	DP	OpenShort	-65	0.3	-20	90	13	-117	0.81	53%	0.19	-53.4	2.52%	0	-1	27	NAN

11	Jul_9_2008	41.22	45.34	44.05	42.13	41.95	42.37	42.66(0.45%)	DP	OpenShort	-65	0.2	-30	60	4	-132	0.97	53%	0.19	-64.1	2.53%	0	-1.2	33	NAN
12	Jul_8_2008	41.14	45.57	44.33	42.6	42.14	41.59	42.47(2.21%)	DP	OpenShort	-75	-0.1	-53	-120	-24	-140	1.29	53%	0.05	-61.2	2.54%	0	-1.5	34	NAN
13	Jul_7_2008	41.12	45.82	44.78	43.53	42.88	41.53	41.55(-0.26%)	DT	OpenShort	-75	-1	-77	-270	-59	-132	1.1	53%	0.32	-53.7	2.52%	0	-2.2	32	NAN
14	Jul_3_2008	40.99	46.08	45.34	44.54	44.35	42.69	41.66(-1.54%)	DT	OpenShort	-75	-1.6	-70	-270	-59	-103	1.05	53%	0.12	-48.4	2.51%	0	-2.5	36	NAN
15	Jul_2_2008	40.94	46.44	46.1	45.4	45.5	44.22	42.31(-5.98%)	DT	OpenShort	-75	-2.1	-56	-190	-55	-59	1.75	53%	0.17	-35.2	2.51%	0	-2.8	45	NAN

16	Jul_1_2008	40.87	46.76	46.68	46.19	45.99	46.02	45(-4.5%)	DT	OpenShort	-75	-1	-20	-10	-22	-12	2.37	62%	0.25	-8.5	2.38%	0	-1.5	53	NAN
17	Jun_30_2008	40.77	46.89	46.93	46.28	46.31	46.78	47.12(1.05%)	UT	OpenLong	75	0.8	16	70	19	8	1.31	59%	0.34	9.1	2.74%	0	0.2	50	NAN
18	Jun_27_2008	40.63	46.91	46.92	46.26	45.99	45.96	46.63(1.55%)	DP	OpenShort	-75	0.3	-1	-20	-1	-1	8.85	56%	0.32	32.8	2.74%	0	-0.3	48	NAN
19	Jun_26_2008	40.5	46.94	46.91	46.32	46.23	45.83	45.92(-0.78%)	DT	OpenShort	-75	-0.4	-16	-70	-19	-5	1.05	56%	0.27	54.7	2.79%	0	-0.9	51	NAN
20	Jun_25_2008	40.39	46.97	46.83	46.96	46.83	46.01	46.28(1.83%)	DP	OpenShort	-75	-0.5	-18	-130	-22	-6	0.61	56%	0.27	75.2	2.79%	0	-0.5	42	NAN

21	Jun_24_2008	40.28	46.86	46.73	47.25	47.45	46.63	45.45(-3.3%)	DT	OpenShort	-75	-1.2	-25	-110	-28	-15	0.9	58%	0.22	71.2	2.79%	0	-1	40	NAN
22	Jun_23_2008	40.19	46.79	46.91	47.65	47.8	47.65	47(0.13%)	N/A	N/A	0	-0.4	-8	-10	-11	1	0.87	60%	0.27	77.7	2.8%	0	0.1	50	NAN
23	Jun_20_2008	40.08	46.55	46.93	47.66	47.77	48.27	46.94(-4.5%)	UD	OpenLong	75	-0.4	11	80	12	9	1.53	60%	0.3	55.5	2.82%	0	0.2	48	NAN
24	Jun_19_2008	39.96	46.35	46.86	47.55	47.38	47.94	49.15(2.98%)	UT	OpenLong	75	0.8	27	70	33	10	1.05	61%	0.35	41.7	2.76%	0	1.4	57	NAN
25	Jun_18_2008	39.82	46.03	46.77	46.69	46.69	47.27	47.73(0.61%)	N/A	N/A	0	0.5	16	90	23	-6	0.5	63%		24.4	2.79%	0	0.8	57	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.