Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 21, 2007

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $36.8000 (-1.68%) ($36.7800 - $37.8100) on Wed. Nov. 21, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.62% (three month average)
RSI   47
Latest Price   $36.8000(-1.68%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANSS declines -1.2% a day on average for past five trading days.
Weekly Trend   ANSS declines -2.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
QQQ(72%)    XLK(71%)    SPY(69%)    IWM(66%)    XLY(66%)
Factors Impacting ANSS price   ANSS will decline at least -1.31% in a week (0% probabilities).
TLT(-23%)    SHY(-17%)    TIP(-9%)    GLD(0%)    LQD(15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.31% (StdDev 2.62%)
Hourly BBV 0 ()
Intraday Trend -1.2%

Resistance Level   $38.78
5 Day Moving Average   $37.93(-2.98%)
10 Day Moving Average   $37.89(-2.88%)
20 Day Moving Average   $38.78(-5.11%)
To recent high   -10.7%
To recent low   19.4%
Market Cap   $3.155b

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 3.69% (three month std-dev: 2.62%) daily (68% of days).

Sample size 1 Average positive next day return: 0.76%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.16%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.92%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20071221

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_21_2007	33.59	38.78	37.89	37.93	37.9	37.44	36.8(-1.68%)	DT	OpenShort	-75	-0.8	-32	-90	-24	-57	0.81	71%	0.33	-33.1	2.62%	0	-1.4	47	NAN
2	Nov_20_2007	33.48	38.98	38.03	38.4	38.31	37.96	37.43(-2.5%)	DT	OpenShort	-75	-0.7	-26	-70	-20	-45	0.58	71%	0.33	-22.9	2.61%	0	-1.1	46	NAN
3	Nov_19_2007	33.37	39.16	38.29	38.76	38.74	38.37	38.39(0.26%)	DP	OpenShort	-75	-0.3	-5	-70	-0	-20	0.46	71%	0.36	-5.5	2.59%	0	-0.6	48	NAN
4	Nov_16_2007	33.25	39.19	38.54	38.47	38.76	38.67	38.29(-1.19%)	DT	HoldShort	-50	-0.1	-3	10	4	-22	1.15	73%	0.36	-9.5	2.63%	0	-0.7	44	NAN
5	Nov_15_2007	33.13	39.21	38.74	38.11	38.31	39.11	38.75(-0.97%)	N/A	N/A	0	0.5	5	160	17	-33	0.93	73%	0.36	-13.7	2.65%	0	-0.3	41	NAN

6	Nov_14_2007	33.01	39.25	38.69	37.83	37.75	38.85	39.13(-0.33%)	N/A	N/A	0	1	13	200	33	-48	0.91	73%	0.4	-9.2	2.65%	0	-0.1	45	NAN
7	Nov_13_2007	32.88	39.31	38.65	37.64	37.37	37.51	39.26(6.4%)	DP	OpenShort	-65	1.1	-10	0	11	-74	0.96	73%	0.4	-4.2	2.66%	0	-0	44	NAN
8	Nov_12_2007	32.75	39.23	38.62	37.81	37.55	36.65	36.9(1.01%)	DP	OpenShort	-75	-0.6	-57	-190	-41	-104	0.75	71%	0.34	-2.5	2.57%	0	-1.6	34	NAN
9	Nov_9_2007	32.64	39.32	38.95	38.67	38.56	37.24	36.53(-2.17%)	DT	OpenShort	-75	-1.5	-57	-250	-51	-74	0.91	67%	0.31	18.6	2.63%	0	-2	44	NAN
10	Nov_8_2007	32.54	39.39	39.42	39.45	39.66	38.46	37.34(-2.15%)	DT	OpenShort	-75	-1.5	-35	-200	-36	-30	0.86	69%	0.31	37.1	2.62%	0	-1.5	49	NAN

11	Nov_7_2007	32.44	39.38	39.76	39.62	40.1	39.89	38.16(-4.91%)	DT	OpenShort	-75	-1.1	-20	-0	-22	-15	0.76	69%	0.37	42.2	2.63%	0	-0.9	47	NAN
12	Nov_6_2007	32.32	39.37	40.05	39.75	40.16	40.87	40.13(-2.6%)	UD	OpenLong	75	0.3	18	150	21	10	0.83	73%	0.37	50.4	2.55%	0	0.6	50	NAN
13	Nov_5_2007	32.2	39.27	40.12	39.53	39.64	40.31	41.2(1.95%)	UT	OpenLong	75	1.2	24	130	25	22	1.01	75%	0.44	49.6	2.53%	0	1.3	64	NAN
14	Nov_2_2007	32.06	39.06	39.89	39.32	39.29	39.45	40.41(5.73%)	UT	OpenLong	75	0.8	5	30	3	10	0.87	79%	0.44	51.2	2.52%	0	0.9	59	NAN
15	Nov_1_2007	31.92	38.89	39.7	39.47	39.57	38.97	38.22(-1.52%)	CR	SmallShort	-20	-0.8	-8	-100	-15	12	1.58	78%	0.35	61.1	2.89%	0	-0.4	56	NAN

16	Oct_31_2007	31.81	38.81	39.86	39.95	39.97	39.13	38.81(-0.51%)	N/A	N/A	0	-0.7	-14	-150	-30	35	1.37	78%	0.35	73.7	2.89%	0	0	62	NAN
17	Oct_30_2007	31.7	38.69	40.02	40.37	40.48	40.16	39.01(-2.79%)	UD	OpenLong	65	-0.8	2	-50	-20	67	1.08	78%	0.38	84.4	2.88%	0	0.2	57	NAN
18	Oct_29_2007	31.58	38.57	39.91	40.76	40.68	40.81	40.13(-2.6%)	UD	OpenLong	75	-0.4	27	20	6	90	0.63	78%	0.38	90.2	2.85%	0	0.9	58	NAN
19	Oct_26_2007	31.46	38.34	39.73	40.51	40.52	40.79	41.2(1.53%)	UT	OpenLong	75	0.4	40	50	21	97	0.4	78%	0.45	83.3	2.83%	0	1.5	66	NAN
20	Oct_25_2007	31.32	37.99	39.37	39.96	39.86	40.55	40.58(-0.81%)	UD	OpenLong	75	0.3	30	110	13	82	0.44	79%	0.42	72.4	2.83%	0	1.3	65	NAN

21	Oct_24_2007	31.19	37.67	38.97	39.77	39.45	40.25	40.91(-0.15%)	UD	OpenLong	75	0.6	38	120	23	84	0.63	77%	0.42	67.6	2.82%	0	1.6	68	NAN
22	Oct_23_2007	31.06	37.34	38.64	39.66	39.32	39.17	40.97(5.4%)	UT	OpenLong	75	0.7	41	-50	24	91	0.62	77%	0.42	69.8	2.83%	0	1.9	69	NAN
23	Oct_22_2007	30.93	37.03	38.32	38.97	39.11	38.66	38.87(0.99%)	UD	OpenLong	65	-0.1	8	-70	-12	66	0.63	76%	0.36	65.7	2.78%	0	1	62	NAN
24	Oct_19_2007	30.82	36.8	38.14	38.84	39.03	39.48	38.49(-2.85%)	UD	OpenLong	75	-0.2	22	100	3	78	1.01	75%	0.33	65.7	2.79%	0	1	65	NAN
25	Oct_18_2007	30.72	36.62	37.99	38.65	38.93	39.56	39.62(-1.78%)	UD	OpenLong	75	0.6	54	140	37	103	1.09	77%		65.9	2.76%	0	1.7	74	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.