Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 26, 2007

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $34.2600 (-2.06%) ($34.0200 - $35.1100) on Wed. Sep. 26, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.59% (three month average)
RSI   51
Latest Price   $34.2600(-2.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANSS declines -0.1% a day on average for past five trading days.
Weekly Trend   ANSS advances 1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
QQQ(72%)    XLK(71%)    SPY(68%)    IWM(65%)    XLY(65%)
Factors Impacting ANSS price   ANSS will decline at least -1.295% in a week (0% probabilities).
TLT(-23%)    SHY(-18%)    TIP(-9%)    GLD(0%)    LQD(14%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.295% (StdDev 2.59%)
Hourly BBV 0 ()
Intraday Trend -2.2%

5 Day Moving Average   $34.66(-1.15%)
10 Day Moving Average   $34.46(-0.58%)
20 Day Moving Average   $34.03(0.68%)
To recent high   -2.5%
To recent low   35.8%
Market Cap   $2.937b

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 2.38% (three month std-dev: 2.59%) daily (68% of days).

Sample size 2 Average positive next day return: 2.94%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 2.05%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 2.61%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20071026

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_26_2007	29.28	34.03	34.46	34.66	34.72	34.49	34.26(-2.06%)	UD	OpenLong	65	-0.5	6	-40	-4	35	0.72	70%	0.24	91.2	2.59%	0	0.3	51	NAN
2	Sep_25_2007	29.21	33.87	34.44	34.7	34.77	34.61	34.98(2.28%)	UT	HoldLong	50	0.3	6	-30	-2	31	0.89	70%	0.27	64.9	2.57%	0	1	48	NAN
3	Sep_24_2007	29.13	33.71	34.36	34.52	34.78	34.94	34.2(-2.03%)	UD	OpenLong	75	-0.3	10	50	4	29	0.63	70%	0.28	55.4	2.57%	0	0.4	52	NAN
4	Sep_21_2007	29.05	33.62	34.2	34.47	34.57	34.92	34.91(-0.11%)	UD	OpenLong	75	0.4	16	80	12	27	0.87	68%	0.28	53.5	2.57%	0	1.1	60	NAN
5	Sep_20_2007	28.97	33.45	34.01	34.33	34.32	34.61	34.95(1.45%)	UT	OpenLong	75	0.5	14	60	11	21	0.77	68%	0.31	51.6	2.57%	0	1.3	61	NAN

6	Sep_19_2007	28.88	33.3	33.93	34.24	34.16	34.22	34.45(1.06%)	UT	OpenLong	75	0.2	12	10	6	28	0.83	68%	0.31	58.4	2.58%	0	1	63	NAN
7	Sep_18_2007	28.79	33.19	33.98	34.15	34.16	34.03	34.09(0.38%)	UD	OpenLong	65	-0.1	11	-20	-2	49	0.9	68%	0.28	67.9	2.58%	0	0.8	68	NAN
8	Sep_17_2007	28.71	33.1	33.96	34.18	34.13	34.09	33.96(-0.64%)	UD	OpenLong	75	-0.2	22	-10	6	70	0.94	68%	0.31	77.2	2.58%	0	0.7	62	NAN
9	Sep_14_2007	28.62	33.01	33.89	33.87	33.97	34.23	34.18(-0.96%)	UD	OpenLong	75	0.3	25	60	11	67	0.84	68%	0.28	76.2	2.58%	0	1	59	NAN
10	Sep_13_2007	28.54	32.86	33.77	33.63	33.62	34.17	34.51(1.5%)	UT	OpenLong	75	0.7	27	110	13	68	0.63	68%	0.32	63	2.57%	0	1.4	63	NAN

11	Sep_12_2007	28.45	32.63	33.56	33.58	33.39	33.71	34(-0.79%)	UD	OpenLong	75	0.3	22	50	6	68	0.39	66%	0.28	49.2	2.57%	0	1.1	59	NAN
12	Sep_11_2007	28.37	32.43	33.26	33.81	33.47	33.06	34.27(5.77%)	UT	HoldLong	50	0.3	15	-120	-2	66	0.52	65%	0.32	46.4	2.58%	0	1.4	58	NAN
13	Sep_10_2007	28.28	32.23	33	33.74	33.76	33.08	32.4(-1.79%)	N/A	N/A	0	-1	-3	-140	-22	56	0.58	63%	0.21	43.9	2.5%	0	0.1	52	NAN
14	Sep_7_2007	28.22	32.17	33.01	33.89	33.97	33.89	32.99(-3.62%)	UD	OpenLong	65	-0.7	10	-10	-10	68	0.75	62%	0.28	49.3	2.5%	0	0.6	55	NAN
15	Sep_6_2007	28.14	32.13	32.88	33.88	33.9	34.44	34.23(-2.62%)	UD	OpenLong	75	0.3	39	110	23	88	0.58	65%	0.32	58.2	2.47%	0	1.5	68	NAN

16	Sep_5_2007	28.05	32.03	32.64	33.5	33.43	34.05	35.15(3.53%)	UT	HoldLong	65	1.3	58	120	45	97	1.19	66%	0.36	75.8	2.45%	0	2.5	77	NAN
17	Sep_4_2007	27.95	31.82	32.33	32.63	32.72	33.36	33.95(2.48%)	UT	OpenLong	75	1.3	41	150	30	73	0.67	64%	0.4	93	2.44%	0	2	75	NAN
18	Aug_31_2007	27.84	31.65	32.14	32.17	32.12	32.81	33.13(0.55%)	UT	OpenLong	75	1	34	150	23	66	0.61	63%	0.29	111.6	2.41%	0	1.5	68	NAN
19	Aug_30_2007	27.76	31.51	32.04	32.01	31.82	32.09	32.95(1.98%)	UT	OpenLong	75	1	35	40	23	70	0.64	63%	0.25	132.6	2.41%	0	1.5	61	NAN
20	Aug_29_2007	27.69	31.36	31.84	31.74	31.69	31.42	32.31(4.87%)	UT	HoldLong	50	0.4	9	-60	-1	39	0.48	63%	0.25	104	2.4%	0	0.7	49	NAN

21	Aug_28_2007	27.62	31.09	31.62	31.67	31.73	31.54	30.81(-2.68%)	N/A	N/A	0	-0.5	-13	-40	-21	12	0.45	60%	0.22	84.8	2.33%	0	-0.2	40	NAN
22	Aug_27_2007	27.56	30.88	31.55	31.97	32	31.96	31.66(-2.04%)	UD	OpenLong	65	-0.2	3	-10	-4	22	0.27	62%	0.15	80.5	2.32%	0	0.4	53	NAN
23	Aug_24_2007	27.52	30.62	31.43	32.08	32.12	31.92	32.32(2.25%)	UT	HoldLong	50	0.1	4	-40	-3	25	0.34	60%	0.26	74.9	2.3%	0	0.8	60	NAN
24	Aug_23_2007	27.45	30.3	31.28	32.07	32.18	32.04	31.61(-1.1%)	UD	OpenLong	65	-0.2	5	-20	-4	30	0.4	60%	0.26	70.7	2.31%	0	0.6	60	NAN
25	Aug_22_2007	27.38	30.02	31.34	31.95	32.28	32.31	31.96(-1.02%)	UD	OpenLong	75	0	26	40	17	52	0.34	60%		65.3	2.3%	0	0.8	63	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.