Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 7, 2006

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $21.0100 (-2.19%) ($20.9500 - $21.5600) on Tue. Feb. 7, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.05% (three month average)
RSI   68
Latest Price   $21.0100(-2.19%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANSS declines -0.9% a day on average for past five trading days.
Weekly Trend   ANSS advances 3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
QQQ(70%)    XLK(69%)    SPY(67%)    IWM(64%)    XLY(64%)
Factors Impacting ANSS price   ANSS will decline at least -1.025% in a week (0% probabilities).
TLT(-22%)    SHY(-16%)    TIP(-8%)    REMX(-0%)    GLD(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.025% (StdDev 2.05%)
Hourly BBV 0 ()
Intraday Trend -1.5%

5 Day Moving Average   $21.5(-2.28%)
10 Day Moving Average   $21.66(-3%)
20 Day Moving Average   $20.7(1.5%)
To recent high   -6.8%
To recent low   16.1%
Market Cap   $1.801b

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 5.7% (three month std-dev: 2.05%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060307

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_7_2006	20.09	20.7	21.66	21.5	21.42	21.28	21.01(-2.19%)	UD	OpenLong	65	-0.4	11	-60	-13	82	0.31	56%	0.15	46.7	2.05%	0	0.3	68	0
2	Feb_6_2006	20.06	20.61	21.65	21.69	21.6	21.34	21.48(0.7%)	UD	OpenLong	65	-0.2	20	-100	-12	115	0.3	58%	0.15	40.7	2.03%	0	0.7	74	0
3	Feb_3_2006	20.03	20.5	21.53	21.8	21.74	21.55	21.33(-1.16%)	UD	OpenLong	65	-0.4	20	-70	-17	132	0.76	63%	0.1	34	2.05%	0	0.7	74	0
4	Feb_2_2006	20.01	20.4	21.4	21.95	21.91	21.87	21.58(-2.44%)	UD	OpenLong	65	-0.3	35	-20	-5	153	0.98	65%	0.15	27.8	2.14%	0	1	80	0
5	Feb_1_2006	19.98	20.29	21.26	22.01	21.97	21.93	22.12(0.87%)	UT	HoldLong	65	0.1	53	-20	8	187	0.69	68%	0.15	20.1	2.13%	0	1.5	91	0

6	Jan_31_2006	19.95	20.16	21.03	21.83	21.88	21.96	21.93(-0.41%)	UD	OpenLong	75	0.1	60	30	12	202	0.68	68%	0.1	6.4	2.14%	0	1.6	92	0
7	Jan_30_2006	19.93	20.12	20.8	21.6	21.66	22.01	22.02(-0.27%)	UD	OpenLong	75	0.4	70	120	26	203	1.39	68%	0.15	-2.8	2.15%	0	1.7	76	0
8	Jan_27_2006	19.9	20.08	20.56	21.23	21.27	21.81	22.08(0.82%)	UT	OpenLong	75	0.8	75	180	38	187	0.71	67%	0.15	-12.7	2.16%	0	1.9	72	0
9	Jan_26_2006	19.87	20.06	20.28	20.78	20.78	21.31	21.9(3.16%)	UT	OpenLong	75	1.1	64	180	35	152	0.85	67%	0.15	-21	2.19%	0	1.8	71	0
10	Jan_25_2006	19.84	20.05	19.96	20.41	20.37	20.73	21.23(2.31%)	UT	OpenLong	75	0.8	51	120	29	116	1.15	65%	0.05	-26.1	2.16%	0	1.2	64	0

11	Jan_24_2006	19.83	20.09	19.65	20.11	20.1	20.24	20.75(2.88%)	UT	OpenLong	75	0.6	30	50	18	67	0.59	64%	0.05	-26.2	2.15%	0	0.6	57	0
12	Jan_23_2006	19.82	20.15	19.46	19.9	19.89	20.01	20.17(1.71%)	UT	OpenLong	75	0.2	10	40	8	16	0.72	62%	0.05	-26.6	2.13%	0	0	38	0
13	Jan_20_2006	19.81	20.22	19.37	19.79	19.78	19.97	19.83(-1.25%)	N/A	N/A	0	0	3	70	11	-23	0.52	59%	0	-23	2.12%	0	-0.3	33	0
14	Jan_19_2006	19.81	20.27	19.31	19.69	19.65	19.77	20.08(1.72%)	DP	OpenShort	-65	0.3	-1	40	20	-62	0.43	63%	0.1	-23.8	2.13%	0	-0.1	32	0
15	Jan_18_2006	19.79	20.31	19.24	19.43	19.43	19.6	19.74(0.3%)	DP	OpenShort	-65	0.2	-12	60	21	-110	0.81	61%	0.05	-28.6	2.24%	0	-0.4	28	0

16	Jan_17_2006	19.78	20.38	19.23	19.1	19.12	19.53	19.68(0.2%)	DP	OpenShort	-65	0.4	-30	150	16	-167	0.69	61%	0.1	-36.8	2.26%	0	-0.5	25	0
17	Jan_13_2006	19.76	20.44	19.37	18.96	18.84	19.26	19.64(1.6%)	DP	OpenShort	-65	0.5	-36	140	16	-190	0.67	61%	0.05	-40.5	2.24%	0	-0.6	30	0
18	Jan_12_2006	19.75	20.51	19.56	18.89	18.77	18.72	19.33(3.09%)	DP	OpenShort	-65	0.3	-46	-40	6	-200	1.34	61%	0	-43.5	2.24%	0	-0.9	33	0
19	Jan_11_2006	19.75	20.59	19.8	18.88	18.85	18.41	18.75(3.65%)	DP	OpenShort	-75	-0.1	-66	-170	-20	-203	1.12	57%	0	-46.6	2.22%	0	-1.4	36	0
20	Jan_10_2006	19.75	20.71	20.13	19.03	19.15	18.82	18.09(-4.69%)	DT	OpenShort	-75	-0.8	-70	-100	-30	-188	1.36	53%	-0.05	-49	2.19%	0	-2.2	30	0

21	Jan_9_2006	19.76	20.9	20.58	19.37	19.39	19.29	18.98(-1.56%)	DT	OpenShort	-75	-0.4	-63	-30	-32	-155	1.73	57%	0	-48.4	2.13%	0	-1.8	32	0
22	Jan_6_2006	19.76	21	20.9	19.84	19.72	19.49	19.28(-0.05%)	DT	OpenShort	-75	-0.6	-50	-100	-31	-108	0.82	58%	0.05	-44.5	2.13%	0	-1.8	38	0
23	Jan_5_2006	19.75	21.1	21.15	20.34	20.23	19.5	19.29(-1.08%)	DT	OpenShort	-75	-1.2	-50	-270	-43	-70	1.67	56%	0	-34.1	2.14%	0	-2.1	39	0
24	Jan_4_2006	19.75	21.21	21.34	20.87	20.82	19.95	19.5(-1.52%)	DT	OpenShort	-75	-1.9	-50	-300	-55	-35	1.85	56%	0.05	-17.8	2.16%	0	-2.3	40	0
25	Jan_3_2006	19.74	21.32	21.51	21.4	21.44	20.97	19.8(-7.26%)	N/A	N/A	0	-2.6	-34	-150	-47	5	1.91	56%		8.9	2.16%	0	-2.5	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.