Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2006

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $19.8000 (-7.26%) ($19.5500 - $21.2700) on Tue. Jan. 3, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.16% (three month average)
RSI   42
Latest Price   $19.8000(-7.26%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANSS declines -2.5% a day on average for past five trading days.
Weekly Trend   ANSS advances 0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
QQQ(70%)    XLK(69%)    SPY(66%)    IWM(64%)    XLY(63%)
Factors Impacting ANSS price   ANSS will decline at least -1.08% in a week (0% probabilities).
TLT(-22%)    SHY(-16%)    TIP(-8%)    REMX(0%)    GLD(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.08% (StdDev 2.16%)
Hourly BBV 0 ()
Intraday Trend -6.9%

Resistance Level   $21.32
5 Day Moving Average   $21.4(-7.48%)
10 Day Moving Average   $21.51(-7.95%)
20 Day Moving Average   $21.32(-7.13%)
To recent high   -12.2%
To recent low   12.7%
Market Cap   $1.698b

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 2.91% (three month std-dev: 2.16%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060203

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_3_2006	19.74	21.32	21.51	21.4	21.44	20.97	19.8(-7.26%)	N/A	N/A	0	-2.6	-34	-150	-47	5	1.91	56%	0.05	8.9	2.16%	0	-2.5	42	NAN
2	Dec_30_2005	19.73	21.41	21.67	21.95	21.94	21.69	21.35(-1.79%)	UD	OpenLong	65	-1.2	2	-80	-17	60	0.22	64%	0.1	46.6	1.95%	0	-0.1	47	NAN
3	Dec_29_2005	19.71	21.43	21.64	22.11	22.2	21.92	21.74(-1.09%)	UD	OpenLong	65	-0.7	16	-80	-6	80	0.19	66%	0.15	59.7	1.96%	0	0.6	61	NAN
4	Dec_28_2005	19.68	21.4	21.55	22.09	22.22	22.19	21.98(-0.59%)	UD	OpenLong	75	-0.2	23	10	4	80	0.46	66%	0.15	55	2.01%	0	1.1	60	NAN
5	Dec_27_2005	19.65	21.34	21.44	21.88	22.11	22.49	22.11(-1.95%)	UD	OpenLong	75	0.5	33	150	22	66	0.42	66%	0.2	38.9	2.01%	0	1.5	58	NAN

6	Dec_23_2005	19.61	21.26	21.32	21.64	21.73	22.26	22.55(1.71%)	UT	OpenLong	75	1.9	36	180	32	46	0.47	67%	0.15	20.8	1.98%	0	2.7	59	NAN
7	Dec_22_2005	19.58	21.18	21.21	21.36	21.37	21.73	22.17(2.45%)	UT	OpenLong	75	2	28	120	29	24	0.68	67%	0.15	4.2	1.99%	0	2.5	55	NAN
8	Dec_21_2005	19.55	21.13	21.07	21.11	21.12	21.2	21.64(3.39%)	N/A	N/A	0	1.6	8	30	15	-14	0.45	64%	0.15	-10.3	1.97%	0	1.5	46	NAN
9	Dec_20_2005	19.52	21.12	21	20.95	20.94	21.02	20.93(0.1%)	DP	OpenShort	-75	-0.1	-9	30	-0	-34	0.28	63%	0.15	-20.4	1.95%	0	-0.6	50	NAN
10	Dec_19_2005	19.49	21.15	21.04	20.94	20.95	21.04	20.91(-1.23%)	DT	HoldShort	-50	-0.1	-3	30	5	-28	0.34	63%	0.15	-24.5	1.96%	0	-0.7	52	NAN

11	Dec_16_2005	19.46	21.16	21.1	20.95	20.92	20.86	21.17(1.34%)	DP	OpenShort	-75	0.7	-9	-20	-6	-19	0.75	63%	0.15	-32.5	1.97%	0	0	59	NAN
12	Dec_15_2005	19.43	21.16	21.13	21.04	20.99	20.87	20.89(0.14%)	DP	OpenShort	-75	-0.5	-5	-50	-4	-6	0.36	63%	0.15	-29.8	1.97%	0	-0.9	49	NAN
13	Dec_14_2005	19.4	21.17	21.21	21.03	21.1	20.98	20.86(-0.1%)	DT	OpenShort	-75	-0.5	-3	-30	-4	-1	0.16	63%	0.15	-41.1	1.97%	0	-1	46	NAN
14	Dec_13_2005	19.37	21.19	21.24	21.06	21.07	21.11	20.88(-0.29%)	DT	OpenShort	-75	-0.6	-8	10	-8	-6	0.25	63%	0.16	-37.7	1.98%	0	-1	44	NAN
15	Dec_12_2005	19.34	21.23	21.25	21.15	21.13	21.23	20.94(-3.15%)	DT	OpenShort	-75	-0.7	-2	30	-1	-4	0.38	63%	0.21	-21.9	1.99%	0	-0.9	44	NAN

16	Dec_9_2005	19.3	21.27	21.22	21.26	21.18	21.23	21.62(3.79%)	DP	OpenShort	-75	1.1	-1	-60	-0	-2	0.27	66%	0.21	-0.6	1.95%	0	1	55	NAN
17	Dec_8_2005	19.26	21.26	21.16	21.24	21.27	21.03	20.83(-0.95%)	DT	OpenShort	-75	-1.2	-19	-70	-20	-14	0.31	63%	0.1	12.3	1.9%	0	-1.3	46	NAN
18	Dec_7_2005	19.24	21.26	21.21	21.24	21.45	21.34	21.03(-1.31%)	N/A	N/A	0	-1.3	-1	-30	-6	13	0.23	63%	0.16	60	1.9%	0	-0.8	54	NAN
19	Dec_6_2005	19.21	21.26	21.25	21.43	21.52	21.51	21.31(-0.98%)	UD	OpenLong	75	-0.4	9	10	5	22	0.3	63%	0.21	89.3	1.89%	0	0	52	NAN
20	Dec_5_2005	19.17	21.3	21.27	21.35	21.4	21.55	21.52(-0.05%)	UD	OpenLong	75	0.5	14	60	13	16	0.21	63%	0.16	116.1	1.89%	0	0.7	46	NAN

21	Dec_2_2005	19.14	21.27	21.23	21.15	21.21	21.54	21.53(-1.15%)	N/A	N/A	0	1.2	10	120	16	-7	0.16	63%	0.16	136.8	1.9%	0	0.8	46	NAN
22	Dec_1_2005	19.11	21.22	21.2	21.06	21	21.24	21.78(3.66%)	N/A	N/A	0	1.9	6	70	15	-20	0.24	66%	0.16	147.1	1.91%	0	1.5	52	NAN
23	Nov_30_2005	19.08	21.11	21.1	20.97	20.91	20.89	21.01(0.53%)	DP	OpenShort	-75	0.1	-13	-20	-2	-44	0.26	64%	0.16	111.2	1.93%	0	-0.2	42	NAN
24	Nov_29_2005	19.05	21.02	21.12	21.06	21.01	20.75	20.9(1.7%)	DP	OpenShort	-75	-0.2	-20	-90	-13	-40	0.17	64%	0.11	91.7	1.93%	0	-0.2	50	NAN
25	Nov_28_2005	19.03	20.92	21.2	21.19	21.18	20.92	20.55(-2.42%)	DT	OpenShort	-75	-0.7	-19	-90	-17	-25	0.23	64%		77.6	1.93%	0	-0.4	44	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.