Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2005

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $19.0100 (1.06%) ($18.8300 - $19.0500) on Mon. Aug. 8, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.88% (three month average)
RSI   60
Latest Price   $19.0100(1.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANSS advances 0.8% a day on average for past five trading days.
Weekly Trend   ANSS advances 3.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
QQQ(69%)    XLK(68%)    SPY(66%)    IWM(64%)    XLY(63%)
Factors Impacting ANSS price   ANSS will decline at least -0.94% in a week (0% probabilities).
TLT(-22%)    SHY(-16%)    TIP(-9%)    REMX(1%)    GLD(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.94% (StdDev 1.88%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $19.02(-0.05%)
10 Day Moving Average   $18.55(2.48%)
20 Day Moving Average   $18.33(3.71%)
To recent high   -3.1%
To recent low   17.3%
Market Cap   $1.63b

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 2.84% (three month std-dev: 1.88%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050908

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_8_2005	17.3	18.33	18.55	19.02	19.18	19.03	19.01(1.06%)	UT	OpenLong	75	-0	30	-30	4	107	0.22	63%	0.12	56.3	1.88%	0	1.3	60	0
2	Aug_5_2005	17.28	18.31	18.42	18.87	19.02	19.28	18.81(-2.79%)	UD	OpenLong	75	-0.1	30	120	9	91	0.28	63%	0.06	59.7	1.88%	0	1	61	0
3	Aug_4_2005	17.27	18.27	18.31	18.74	18.82	19.32	19.35(-1.33%)	UD	OpenLong	75	1.2	47	200	35	81	0.29	69%	0.12	53.7	1.85%	0	2.1	58	0
4	Aug_3_2005	17.25	18.17	18.14	18.5	18.49	18.76	19.61(7.1%)	UT	OpenLong	75	2.4	38	100	36	43	1.01	73%	0.12	41.1	1.91%	0	3.1	61	0
5	Aug_2_2005	17.23	18.07	17.98	18.16	18.19	18.32	18.31(0.22%)	N/A	N/A	0	0.4	10	50	13	0	0.31	69%	0	26.1	1.86%	0	0.7	49	0

6	Aug_1_2005	17.23	18.04	17.96	18.03	18.04	18.22	18.27(0.5%)	N/A	N/A	0	0.7	7	70	15	-16	0.37	69%	0.06	22.3	1.87%	0	0.7	46	0
7	Jul_29_2005	17.22	18.01	17.93	17.89	17.87	18.06	18.18(0.39%)	DP	OpenShort	-65	0.8	-3	70	11	-43	0.17	72%	0.06	16	1.88%	0	0.5	41	0
8	Jul_28_2005	17.21	18.01	17.94	17.81	17.79	17.86	18.11(1.06%)	DP	OpenShort	-65	0.9	-3	20	11	-44	0.15	63%	0.06	13.3	2%	0	0.3	50	0
9	Jul_27_2005	17.2	17.99	17.97	17.72	17.7	17.69	17.92(1.47%)	DP	OpenShort	-75	0.6	-14	-10	-5	-41	0.19	63%	0	5.8	2.24%	0	-0.2	58	0
10	Jul_26_2005	17.2	17.98	18.01	17.79	17.78	17.69	17.66(0.46%)	DP	OpenShort	-75	-0.4	-12	-30	-7	-28	0.19	63%	0	9.7	2.25%	0	-0.9	52	0

11	Jul_25_2005	17.2	17.97	18.09	17.89	17.9	17.72	17.58(-1.18%)	DT	OpenShort	-75	-0.8	-8	-70	-7	-10	0.22	63%	0	7.6	2.26%	0	-1	51	0
12	Jul_22_2005	17.2	17.96	18.2	17.96	17.99	17.83	17.79(0.91%)	N/A	N/A	0	-0.4	-9	-60	-14	6	0.31	61%	0	3.1	2.25%	0	-0.4	54	0
13	Jul_21_2005	17.2	17.95	18.2	18.09	18.12	18.08	17.63(-3.61%)	N/A	N/A	0	-1.1	-3	-10	-11	22	0.36	62%	0	2.6	2.28%	0	-0.8	50	0
14	Jul_20_2005	17.2	17.97	18.24	18.26	18.2	18.14	18.29(0.61%)	UT	HoldLong	50	0.1	7	-30	-2	34	0.15	63%	0	18.4	2.25%	0	0.8	55	0
15	Jul_19_2005	17.2	17.95	18.18	18.27	18.29	18.16	18.18(1.51%)	UD	OpenLong	65	-0.2	4	-50	-5	32	0.27	63%	0	29.1	2.29%	0	0.6	56	0

16	Jul_18_2005	17.2	17.95	18.14	18.32	18.35	18.26	17.91(-2.93%)	UD	OpenLong	65	-1.1	1	-30	-12	41	0.26	63%	0	43.8	2.29%	0	-0.1	63	0
17	Jul_15_2005	17.2	17.95	18.12	18.47	18.41	18.26	18.45(-0.16%)	UD	OpenLong	75	-0	19	-0	3	67	0.25	61%	0.06	64.6	2.26%	0	1.3	70	0
18	Jul_14_2005	17.19	17.94	18.06	18.4	18.42	18.43	18.48(0.82%)	UT	OpenLong	75	0.2	26	10	12	68	0.31	57%	0	78.8	2.35%	0	1.4	64	0
19	Jul_13_2005	17.19	17.89	18	18.2	18.23	18.4	18.33(-0.6%)	UD	OpenLong	75	0.3	18	70	8	49	0.18	57%	0.06	80.7	2.43%	0	1.2	53	0
20	Jul_12_2005	17.18	17.83	17.95	18.08	18.02	18.41	18.44(-1.13%)	UD	OpenLong	75	0.9	23	140	16	42	0.22	59%	0.12	76.7	2.43%	0	1.6	55	0

21	Jul_11_2005	17.16	17.77	17.83	17.93	17.84	18.06	18.65(2.98%)	UT	OpenLong	75	1.8	21	70	20	22	0.39	59%	0	74.4	2.45%	0	2.3	58	0
22	Jul_8_2005	17.16	17.69	17.68	17.73	17.66	17.64	18.11(3.54%)	N/A	N/A	0	1	0	-20	3	-9	0.29	57%	0	69.9	2.42%	0	1.1	50	0
23	Jul_7_2005	17.16	17.63	17.62	17.67	17.63	17.63	17.49(-1.19%)	DT	OpenShort	-75	-0.5	-12	-10	-6	-29	0.37	55%	-0.06	68.5	2.39%	0	-0.4	33	0
24	Jul_6_2005	17.17	17.59	17.67	17.77	17.68	17.68	17.7(0.11%)	DP	OpenShort	-75	-0.2	-5	-20	-1	-15	0.27	55%	-0.06	63.3	2.39%	0	0.2	52	0
25	Jul_5_2005	17.18	17.54	17.7	17.8	17.72	17.64	17.68(0.11%)	N/A	N/A	0	-0.2	3	-50	4	-0	0.43	55%		57.9	2.39%	0	0.3	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.