Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2005

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $16.2000 (-0.25%) ($16.0000 - $16.4600) on Mon. May. 16, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.43% (three month average)
RSI   54
Latest Price   $16.2000(-0.25%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANSS declines -1.2% a day on average for past five trading days.
Weekly Trend   ANSS advances 2.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
QQQ(69%)    XLK(68%)    SPY(66%)    IWM(64%)    XLY(63%)
Factors Impacting ANSS price   ANSS will decline at least -1.215% in a week (0% probabilities).
TLT(-22%)    SHY(-16%)    TIP(-8%)    REMX(1%)    GLD(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.215% (StdDev 2.43%)
Hourly BBV 0 ()
Intraday Trend 0.3%

Resistance Level   $16.24
5 Day Moving Average   $16.35(-0.92%)
10 Day Moving Average   $16.65(-2.7%)
20 Day Moving Average   $16.24(-0.25%)
To recent high   -13.2%
To recent low   12.5%
Market Cap   $1.389b

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 4.06% (three month std-dev: 2.43%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050616

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_16_2005	16.67		16.65	16.35	16.35	16.22	16.2(-0.25%)	UD	OpenLong	65	-0.2	6	-60	-13	64	0.45	40%	0	-17.2	2.43%	0	-0.1	54	NAN
2	May_13_2005	16.67	16.24	16.6	16.54	16.5	16.32	16.24(-0.73%)	UD	OpenLong	65	-0.5	6	-80	-15	67	0.35	46%	0.06	-17.5	2.59%	0	0	52	NAN
3	May_12_2005	16.66	16.23	16.51	16.74	16.73	16.49	16.36(-0.43%)	UD	OpenLong	65	-0.6	10	-100	-12	75	0.27	46%	0.06	-18.4	2.61%	0	0.2	54	NAN
4	May_11_2005	16.65	16.25	16.34	16.87	16.93	16.69	16.43(-0.67%)	UD	OpenLong	65	-0.6	5	-90	-13	60	0.34	46%	0	-16.9	2.63%	0	0.2	50	NAN
5	May_10_2005	16.65	16.3	16.26	17.01	17.02	16.98	16.54(-3.33%)	UD	OpenLong	65	-0.6	17	-10	-2	72	0.45	46%	0.12	-11.8	2.63%	0	0.3	55	NAN

6	May_9_2005	16.63	16.3	16.2	16.98	17.01	17.17	17.11(-0.81%)	UD	OpenLong	75	0.2	34	70	20	74	0.35	46%	0.06	-13	2.6%	0	0.9	54	NAN
7	May_6_2005	16.62	16.3	16.09	16.65	16.73	17.07	17.25(1.35%)	UT	OpenLong	75	0.7	35	160	29	51	0.19	48%	0.12	-27.4	2.59%	0	1.1	57	NAN
8	May_5_2005	16.6	16.35	15.96	16.25	16.25	16.85	17.02(-0.64%)	UD	OpenLong	75	0.9	36	260	40	23	0.4	48%	0.06	-40.6	2.6%	0	0.8	57	NAN
9	May_4_2005	16.59	16.37	15.89	15.72	15.77	16.39	17.13(4.39%)	N/A	N/A	0	1.5	19	280	34	-25	0.6	48%	0.06	-52	2.62%	0	0.8	51	NAN
10	May_3_2005	16.58	16.39	15.76	15.42	15.29	15.66	16.41(6.21%)	DP	OpenShort	-65	1	-8	140	16	-79	0.74	45%	0.06	-55.3	2.57%	0	0	41	NAN

11	May_2_2005	16.57	16.46	15.75	15.32	15.22	15.14	15.45(1.51%)	DP	OpenShort	-75	0.1	-34	-60	-5	-119	0.9	40%	0	-51.2	2.45%	0	-1	32	NAN
12	Apr_29_2005	16.57	16.59	15.82	15.46	15.41	14.93	15.22(5.69%)	DP	OpenShort	-75	-0.2	-47	-230	-20	-129	1.44	43%	0	-45.4	2.45%	0	-1.4	36	NAN
13	Apr_28_2005	16.57	16.71	15.91	15.63	15.71	15.29	14.4(-7.69%)	DT	OpenShort	-75	-1.3	-67	-170	-39	-149	1.73	41%	-0.12	-42.5	2.36%	0	-2.5	27	NAN
14	Apr_27_2005	16.59	16.86	16.16	16.05	16.05	15.89	15.6(-2.01%)	DT	OpenShort	-75	-0.6	-40	-70	-12	-124	0.48	46%	0	-39.6	2.19%	0	-1.6	31	NAN
15	Apr_26_2005	16.59	16.94	16.36	16.13	16.2	16.13	15.92(-1.61%)	DT	OpenShort	-75	-0.3	-37	-20	-9	-120	0.27	46%	-0.06	-45.1	2.18%	0	-1.4	32	NAN

16	Apr_25_2005	16.6	16.99	16.54	16.13	16.25	16.22	16.18(0.81%)	DP	OpenShort	-75	-0.1	-29	-10	-2	-111	0.22	46%	0	-48	2.17%	0	-1.2	32	NAN
17	Apr_22_2005	16.6	17.05	16.65	16.24	16.29	16.28	16.05(-2.61%)	DT	HoldShort	-50	-0.3	-30	0	1	-121	0.26	46%	0	-50.9	2.16%	0	-1.5	30	NAN
18	Apr_21_2005	16.6	17.12	16.79	16.23	16.24	16.28	16.48(2.94%)	DP	OpenShort	-75	0.4	-36	20	-4	-130	0.36	48%	0	-57.7	2.14%	0	-1	38	NAN
19	Apr_20_2005	16.6	17.17	16.9	16.3	16.23	16.29	16.01(-2.85%)	DT	OpenShort	-75	-0.5	-47	10	-20	-126	0.35	45%	0.06	-58	2.12%	0	-1.9	41	NAN
20	Apr_19_2005	16.59	17.26	17.08	16.63	16.46	16.19	16.48(1.79%)	DP	OpenShort	-75	-0.3	-37	-150	-20	-89	0.46	48%	0.06	-48.1	2.09%	0	-1.4	47	NAN

21	Apr_18_2005	16.58	17.32	17.22	16.9	16.85	16.16	16.19(1.19%)	DP	OpenShort	-75	-1.3	-37	-300	-31	-55	0.43	48%	0	-37.3	2.08%	0	-2.1	46	NAN
22	Apr_15_2005	16.58	17.39	17.41	17.12	17.21	16.73	16(-4.88%)	DT	OpenShort	-75	-2.4	-36	-180	-39	-28	1.02	48%	0	-29.8	2.08%	0	-3	38	NAN
23	Apr_14_2005	16.58	17.49	17.59	17.4	17.5	17.55	16.82(-4.76%)	N/A	N/A	0	-1.7	-8	40	-15	12	0.32	52%	0.06	-7.7	1.99%	0	-2	45	NAN
24	Apr_13_2005	16.57	17.53	17.63	17.57	17.59	17.7	17.66(-0.84%)	UD	OpenLong	75	0.3	13	50	6	34	0.46	58%	0.12	5.8	1.88%	0	0.4	54	NAN
25	Apr_12_2005	16.55	17.54	17.57	17.59	17.54	17.45	17.81(2.95%)	UT	HoldLong	50	0.7	2	-40	-4	21	0.4	58%		8.5	1.9%	0	0.9	49	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.