Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 8, 2005

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $17.4300 (-1.13%) ($17.4200 - $17.7000) on Fri. Apr. 8, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.88% (three month average)
RSI   50
Latest Price   $17.4300(-1.13%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANSS declines -0.2% a day on average for past five trading days.
Weekly Trend   ANSS advances 0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
QQQ(69%)    XLK(68%)    SPY(66%)    IWM(64%)    XLY(63%)
Factors Impacting ANSS price   ANSS will decline at least -0.94% in a week (0% probabilities).
TLT(-22%)    SHY(-16%)    TIP(-9%)    REMX(1%)    GLD(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.94% (StdDev 1.88%)
Hourly BBV 0 ()
Intraday Trend -1.5%

Resistance Level   $17.53
5 Day Moving Average   $17.76(-1.86%)
10 Day Moving Average   $17.49(-0.34%)
20 Day Moving Average   $17.53(-0.57%)
To recent high   -6.6%
To recent low   20.5%
Market Cap   $1.494b

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 1.71% (three month std-dev: 1.88%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.53%(100%) Sample size 1 Average positive next three day return: 1.06%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 4.86%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050508

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_8_2005	16.51	17.53	17.49	17.76	17.8	17.63	17.43(-1.13%)	N/A	N/A	0	-1.1	-1	-60	-8	21	0.25	57%	0.12	14.6	1.88%	0	-0.3	50	NAN
2	Apr_7_2005	16.49	17.53	17.48	17.8	17.86	17.81	17.63(-0.96%)	UD	OpenLong	75	-0.5	8	-10	2	24	0.25	51%	0.12	11.5	1.88%	0	0.4	47	NAN
3	Apr_6_2005	16.47	17.53	17.46	17.7	17.8	17.98	17.8(-0.61%)	UD	OpenLong	75	0.3	14	90	14	14	0.4	48%	0.12	1.1	2.01%	0	0.9	51	NAN
4	Apr_5_2005	16.45	17.51	17.45	17.54	17.57	17.92	17.91(-0.56%)	UD	OpenLong	75	1.2	19	140	24	3	0.37	48%	0.12	-14.2	2.05%	0	1.3	50	NAN
5	Apr_4_2005	16.43	17.5	17.41	17.32	17.29	17.63	18.01(2.04%)	N/A	N/A	0	2.2	10	130	20	-19	0.39	48%	0.12	-37.9	2.05%	0	1.6	56	NAN

6	Apr_1_2005	16.41	17.49	17.35	17.19	17.12	17.23	17.65(3.16%)	DP	OpenShort	-65	1.5	-2	30	10	-36	0.56	48%	0.12	-55.8	2.02%	0	0.5	53	NAN
7	Mar_31_2005	16.39	17.48	17.36	17.13	17.1	16.96	17.11(0.59%)	DP	OpenShort	-75	-0.1	-15	-60	-7	-38	0.45	45%	0.12	-70.5	2%	0	-1.3	54	NAN
8	Mar_30_2005	16.37	17.51	17.41	17.19	17.22	17.01	17.01(1.13%)	DP	OpenShort	-75	-0.6	-23	-80	-18	-37	0.41	45%	0.06	-63.9	2%	0	-1.7	41	NAN
9	Mar_29_2005	16.36	17.56	17.49	17.35	17.41	17.25	16.82(-3%)	DT	OpenShort	-75	-2	-18	-50	-16	-22	0.29	45%	0.12	-46.8	2.01%	0	-2.7	37	NAN
10	Mar_28_2005	16.34	17.62	17.57	17.5	17.6	17.43	17.34(-0.23%)	DT	OpenShort	-75	-0.7	-5	-50	-5	-6	0.57	48%	0.12	-44.3	1.98%	0	-1.2	44	NAN

11	Mar_24_2005	16.32	17.66	17.59	17.53	17.62	17.56	17.38(-0.17%)	DT	OpenShort	-75	-0.6	-11	-10	-10	-12	0.3	48%	0.25	-37.3	1.98%	0	-1.1	43	NAN
12	Mar_23_2005	16.28	17.68	17.56	17.61	17.67	17.76	17.41(-2.25%)	DT	OpenShort	-75	-0.8	-3	50	-1	-8	0.2	48%	0.18	-44.1	1.99%	0	-1.1	50	NAN
13	Mar_22_2005	16.25	17.7	17.59	17.61	17.69	17.67	17.81(1.37%)	N/A	N/A	0	0.7	2	-0	3	-2	0.54	50%	0.25	-56.9	1.97%	0	0.5	50	NAN
14	Mar_21_2005	16.21	17.68	17.58	17.66	17.65	17.57	17.57(0.4%)	DP	OpenShort	-75	-0.4	-5	-30	-4	-7	0.33	56%	0.25	-50.8	1.98%	0	-0.5	44	NAN
15	Mar_18_2005	16.17	17.72	17.6	17.65	17.73	17.71	17.5(-1.46%)	DT	HoldShort	-50	-0.6	-2	10	1	-9	0.58	52%	0.25	-26.3	2.14%	0	-0.8	42	NAN

16	Mar_17_2005	16.13	17.75	17.63	17.64	17.68	17.74	17.76(0.51%)	N/A	N/A	0	0.4	4	30	9	-11	0.32	52%	0.25	-7	2.15%	0	0	43	NAN
17	Mar_16_2005	16.09	17.79	17.6	17.64	17.55	17.76	17.67(-0.79%)	DP	OpenShort	-65	0.5	-4	90	5	-32	0.47	52%	0.25	6.3	2.15%	0	-0.4	46	NAN
18	Mar_15_2005	16.05	17.83	17.61	17.64	17.46	17.62	17.81(1.6%)	DP	OpenShort	-65	0.8	-3	60	7	-31	0.46	52%	0.25	21.2	2.15%	0	-0.1	53	NAN
19	Mar_14_2005	16.01	17.8	17.62	17.5	17.43	17.34	17.53(0.46%)	DP	OpenShort	-75	0.1	-9	-50	-2	-30	0.23	54%	0.25	19.6	2.15%	0	-0.7	51	NAN
20	Mar_11_2005	15.97	17.79	17.66	17.54	17.53	17.29	17.45(2.53%)	DP	OpenShort	-75	-0.2	-17	-100	-11	-35	0.4	54%	0.25	25.4	2.15%	0	-0.8	38	NAN

21	Mar_10_2005	15.93	17.79	17.72	17.62	17.66	17.52	17.02(-3.79%)	DT	OpenShort	-75	-1.3	-16	-50	-12	-29	0.55	52%	0.25	31.3	2.15%	0	-1.6	36	NAN
22	Mar_9_2005	15.89	17.77	17.72	17.71	17.77	17.76	17.69(-0.62%)	DT	OpenShort	-75	-0	-8	10	-1	-28	0.48	56%	0.25	40.9	2.1%	0	-0.2	36	NAN
23	Mar_8_2005	15.85	17.75	17.82	17.73	17.74	17.79	17.8(0.34%)	DP	OpenShort	-75	0.1	-11	20	-1	-39	0.53	56%	0.32	50	2.11%	0	0.1	39	NAN
24	Mar_7_2005	15.8	17.72	17.8	17.75	17.75	17.78	17.74(-0.62%)	DT	OpenShort	-75	-0	-9	10	-1	-33	0.63	51%	0.25	59.9	2.11%	0	0	58	NAN
25	Mar_4_2005	15.76	17.68	17.85	17.8	17.8	17.68	17.85(2.12%)	DP	OpenShort	-75	0.1	-7	-50	-4	-14	0.48	51%		70.3	2.17%	0	0.3	60	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.