Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2005

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $17.4100 (-2.25%) ($17.3800 - $17.9200) on Wed. Mar. 23, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.99% (three month average)
RSI   50
Latest Price   $17.4100(-2.25%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANSS declines -0.3% a day on average for past five trading days.
Weekly Trend   ANSS declines -0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
QQQ(69%)    XLK(68%)    SPY(66%)    IWM(64%)    XLY(63%)
Factors Impacting ANSS price   ANSS will decline at least -0.995% in a week (0% probabilities).
TLT(-22%)    SHY(-16%)    TIP(-9%)    REMX(1%)    GLD(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.995% (StdDev 1.99%)
Hourly BBV 0 ()
Intraday Trend -2.8%

Resistance Level   $17.68
5 Day Moving Average   $17.61(-1.14%)
10 Day Moving Average   $17.56(-0.85%)
20 Day Moving Average   $17.68(-1.53%)
To recent high   -6.7%
To recent low   20.4%
Market Cap   $1.493b

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 1.36% (three month std-dev: 1.99%) daily (68% of days).

Sample size 1 Average positive next day return: 0.64%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.35%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.12%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050423

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_23_2005	16.28	17.68	17.56	17.61	17.67	17.76	17.41(-2.25%)	DT	OpenShort	-75	-0.8	-3	50	-1	-8	0.2	48%	0.18	-44.1	1.99%	0	-1.1	50	NAN
2	Mar_22_2005	16.25	17.7	17.59	17.61	17.69	17.67	17.81(1.37%)	N/A	N/A	0	0.7	2	-0	3	-2	0.54	50%	0.25	-56.9	1.97%	0	0.5	50	NAN
3	Mar_21_2005	16.21	17.68	17.58	17.66	17.65	17.57	17.57(0.4%)	DP	OpenShort	-75	-0.4	-5	-30	-4	-7	0.33	56%	0.25	-50.8	1.98%	0	-0.5	44	NAN
4	Mar_18_2005	16.17	17.72	17.6	17.65	17.73	17.71	17.5(-1.46%)	DT	HoldShort	-50	-0.6	-2	10	1	-9	0.58	52%	0.25	-26.3	2.14%	0	-0.8	42	NAN
5	Mar_17_2005	16.13	17.75	17.63	17.64	17.68	17.74	17.76(0.51%)	N/A	N/A	0	0.4	4	30	9	-11	0.32	52%	0.25	-7	2.15%	0	0	43	NAN

6	Mar_16_2005	16.09	17.79	17.6	17.64	17.55	17.76	17.67(-0.79%)	DP	OpenShort	-65	0.5	-4	90	5	-32	0.47	52%	0.25	6.3	2.15%	0	-0.4	46	NAN
7	Mar_15_2005	16.05	17.83	17.61	17.64	17.46	17.62	17.81(1.6%)	DP	OpenShort	-65	0.8	-3	60	7	-31	0.46	52%	0.25	21.2	2.15%	0	-0.1	53	NAN
8	Mar_14_2005	16.01	17.8	17.62	17.5	17.43	17.34	17.53(0.46%)	DP	OpenShort	-75	0.1	-9	-50	-2	-30	0.23	54%	0.25	19.6	2.15%	0	-0.7	51	NAN
9	Mar_11_2005	15.97	17.79	17.66	17.54	17.53	17.29	17.45(2.53%)	DP	OpenShort	-75	-0.2	-17	-100	-11	-35	0.4	54%	0.25	25.4	2.15%	0	-0.8	38	NAN
10	Mar_10_2005	15.93	17.79	17.72	17.62	17.66	17.52	17.02(-3.79%)	DT	OpenShort	-75	-1.3	-16	-50	-12	-29	0.55	52%	0.25	31.3	2.15%	0	-1.6	36	NAN

11	Mar_9_2005	15.89	17.77	17.72	17.71	17.77	17.76	17.69(-0.62%)	DT	OpenShort	-75	-0	-8	10	-1	-28	0.48	56%	0.25	40.9	2.1%	0	-0.2	36	NAN
12	Mar_8_2005	15.85	17.75	17.82	17.73	17.74	17.79	17.8(0.34%)	DP	OpenShort	-75	0.1	-11	20	-1	-39	0.53	56%	0.32	50	2.11%	0	0.1	39	NAN
13	Mar_7_2005	15.8	17.72	17.8	17.75	17.75	17.78	17.74(-0.62%)	DT	OpenShort	-75	-0	-9	10	-1	-33	0.63	51%	0.25	59.9	2.11%	0	0	58	NAN
14	Mar_4_2005	15.76	17.68	17.85	17.8	17.8	17.68	17.85(2.12%)	DP	OpenShort	-75	0.1	-7	-50	-4	-14	0.48	51%	0.32	70.3	2.17%	0	0.3	60	NAN
15	Mar_3_2005	15.71	17.63	17.88	17.85	17.84	17.73	17.48(-1.58%)	CR	SmallShort	-20	-0.6	-7	-40	-11	5	0.33	51%	0.32	80.5	2.17%	0	-0.3	60	NAN

16	Mar_2_2005	15.66	17.58	17.99	17.95	17.94	17.91	17.76(-0.95%)	UD	OpenLong	75	-0.3	11	-10	0	43	0.39	53%	0.32	89.9	2.17%	0	0.3	63	NAN
17	Mar_1_2005	15.61	17.51	18.07	17.93	17.92	17.91	17.93(-0.28%)	UD	OpenLong	75	0	19	10	5	62	0.5	56%	0.32	93.8	2.18%	0	0.6	59	NAN
18	Feb_28_2005	15.56	17.43	18	17.85	17.83	17.96	17.98(-0.77%)	UT	HoldLong	50	0.2	13	50	-1	53	0.53	56%	0.32	94.7	2.21%	0	0.8	60	NAN
19	Feb_25_2005	15.51	17.32	17.93	17.92	17.82	17.87	18.12(1%)	UT	OpenLong	75	0.2	20	0	4	68	0.52	56%	0.32	95.3	2.21%	0	1	65	NAN
20	Feb_24_2005	15.46	17.17	17.82	17.91	17.86	17.7	17.94(1.59%)	UD	OpenLong	65	0	9	-70	-11	67	0.46	56%	0.26	88.1	2.23%	0	0.8	66	NAN

21	Feb_23_2005	15.42	17.03	17.72	18.06	18.03	17.76	17.66(0.68%)	UD	OpenLong	65	-0.4	8	-110	-18	86	0.37	56%	0.33	87.7	2.22%	0	0.6	66	NAN
22	Feb_22_2005	15.37	16.9	17.68	18.23	18.28	18.03	17.54(-4.26%)	UD	OpenLong	65	-0.6	28	-90	-4	124	0.67	56%	0.46	88.4	2.22%	0	0.6	66	NAN
23	Feb_18_2005	15.3	16.76	17.65	18.16	18.39	18.31	18.32(1.16%)	UT	HoldLong	65	0.1	45	10	10	148	0.43	61%	0.39	77.2	2.14%	0	1.3	78	NAN
24	Feb_17_2005	15.24	16.58	17.51	17.94	18.16	18.53	18.11(-3%)	UD	OpenLong	75	0.1	53	180	20	153	0.65	61%	0.4	70.7	2.14%	0	1.2	81	NAN
25	Feb_16_2005	15.18	16.4	17.36	17.69	17.79	18.47	18.67(0.81%)	UT	HoldLong	65	0.8	74	280	42	169	0.85	62%		63.8	2.1%	0	1.8	91	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.