Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 10, 2005

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $15.2100 (2.29%) ($14.3600 - $15.7200) on Mon. Jan. 10, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.1% (three month average)
RSI   56
Latest Price   $15.2100(2.29%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANSS declines -1.1% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
QQQ(69%)    XLK(68%)    SPY(65%)    IWM(64%)    XLY(63%)
Factors Impacting ANSS price   ANSS will decline at least -1.05% in a week (0% probabilities).
TLT(-21%)    SHY(-16%)    TIP(-9%)    REMX(0%)    GLD(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.05% (StdDev 2.1%)
Hourly BBV 0 ()
Intraday Trend 3.5%

Resistance Level   $15.74
5 Day Moving Average   $15.64(-2.75%)
10 Day Moving Average   $15.83(-3.92%)
20 Day Moving Average   $15.74(-3.37%)
To recent high   -8.3%
To recent low   17.4%
Market Cap   $1.304b

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 2.35% (three month std-dev: 2.1%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050210

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_10_2005	14.03	15.74	15.83	15.64	15.68	15.17	15.21(2.29%)	DP	OpenShort	-75	-1.2	-24	-220	-29	-10	0.74	61%	0.29	-18.3	2.1%	0	-1.4	56	0
2	Jan_7_2005	13.99	15.75	15.89	15.82	16.02	15.73	14.87(-5.41%)	N/A	N/A	0	-2.7	-18	-90	-28	11	0.84	56%	0.29	-18.9	2.11%	0	-2.5	45	0
3	Jan_6_2005	13.95	15.8	15.89	16.06	16.23	16.2	15.72(-2.96%)	UD	OpenLong	65	-1.2	9	20	-4	46	0.67	66%	0.36	-10.3	2.03%	0	-0.3	54	0
4	Jan_5_2005	13.9	15.81	15.97	16.06	16.18	16.31	16.2(0%)	UT	HoldLong	50	0.4	14	70	2	49	0.43	71%	0.36	-8.2	2.08%	0	1.3	56	0
5	Jan_4_2005	13.85	15.79	15.93	16.09	16.13	16.26	16.2(0.43%)	UT	OpenLong	75	0.4	19	60	8	51	0.84	71%	0.36	-0.6	2.1%	0	1.5	52	0

6	Jan_3_2005	13.8	15.8	15.82	16.05	16.09	16.06	16.13(0.62%)	UT	OpenLong	75	0.2	15	-10	7	38	0.42	71%	0.36	9.4	2.11%	0	1	57	0
7	Dec_31_2004	13.75	15.82	15.76	15.97	16.02	16.01	16.03(0.94%)	UT	OpenLong	75	0.2	10	10	3	32	0.26	72%	0.36	15.8	2.12%	0	0.6	58	0
8	Dec_30_2004	13.7	15.82	15.72	15.88	15.98	16.12	15.88(-1.98%)	UD	OpenLong	75	0	11	80	7	22	0.16	72%	0.37	18.4	2.14%	0	0.1	52	0
9	Dec_29_2004	13.65	15.83	15.7	15.82	15.87	16.03	16.2(1.25%)	UT	OpenLong	75	1	11	80	10	14	0.3	72%	0.29	19.2	2.12%	0	1	52	0
10	Dec_28_2004	13.61	15.79	15.67	15.75	15.76	15.84	16(1.59%)	UT	OpenLong	75	0.7	15	40	16	12	0.18	74%	0.44	12	2.11%	0	0.6	52	0

11	Dec_27_2004	13.55	15.77	15.62	15.56	15.63	15.71	15.75(1.29%)	DP	OpenShort	-65	0.5	-3	50	5	-27	0.35	74%	0.52	-2.1	2.16%	0	-0.1	39	0
12	Dec_23_2004	13.48	15.77	15.6	15.56	15.49	15.67	15.55(-0.19%)	DP	OpenShort	-65	0.1	-10	70	3	-49	0.45	74%	0.3	-7.9	2.14%	0	-0.6	37	0
13	Dec_22_2004	13.44	15.77	15.61	15.53	15.48	15.55	15.58(-1.89%)	DP	OpenShort	-65	0.1	-13	20	3	-59	0.45	74%	0.3	-10.8	2.15%	0	-0.5	41	0
14	Dec_21_2004	13.4	15.76	15.65	15.57	15.49	15.31	15.88(5.66%)	DP	OpenShort	-75	0.8	-19	-100	-5	-61	0.4	74%	0.3	-12	2.15%	0	0.3	50	0
15	Dec_20_2004	13.36	15.75	15.64	15.59	15.59	15.41	15.03(-3.65%)	DT	OpenShort	-75	-1.5	-26	-80	-15	-59	0.5	72%	0.23	-17.4	2.05%	0	-1.9	49	0

16	Dec_17_2004	13.33	15.78	15.79	15.7	15.73	15.67	15.6(0.13%)	DP	OpenShort	-75	-0.3	-7	-20	0	-28	0.35	77%	0.3	-12.6	1.99%	0	-0.5	51	0
17	Dec_16_2004	13.29	15.79	15.88	15.67	15.7	15.76	15.58(-1.08%)	DT	OpenShort	-75	-0.3	-5	30	-2	-15	0.21	78%	0.38	-14.9	1.99%	0	-0.6	53	0
18	Dec_15_2004	13.24	15.79	15.96	15.7	15.65	15.79	15.75(-1.38%)	UD	OpenLong	75	0.1	3	50	2	5	0.31	78%	0.38	-10.2	2%	0	-0.2	55	0
19	Dec_14_2004	13.19	15.79	15.98	15.73	15.63	15.65	15.97(2.5%)	UT	OpenLong	75	0.7	7	-10	4	17	0.37	78%	0.46	-5.6	1.99%	0	0.5	58	0
20	Dec_13_2004	13.13	15.81	15.93	15.71	15.67	15.52	15.58(0.78%)	N/A	N/A	0	-0.4	-13	-70	-18	2	0.22	77%	0.38	3.2	1.97%	0	-0.7	52	0

21	Dec_10_2004	13.08	15.83	15.94	15.91	15.87	15.61	15.46(-1.72%)	N/A	N/A	0	-1.3	-13	-120	-24	22	0.28	77%	0.38	21.4	1.98%	0	-1.1	50	0
22	Dec_9_2004	13.03	15.83	15.96	16.13	16.17	15.82	15.73(-1.26%)	N/A	N/A	0	-1.2	-3	-140	-19	44	0.33	77%	0.39	46.2	1.96%	0	-0.3	49	0
23	Dec_8_2004	12.98	15.84	15.94	16.25	16.38	16.13	15.93(0.57%)	UD	OpenLong	65	-0.9	5	-80	-12	57	0.53	77%	0.39	73.5	1.95%	0	0.3	53	0
24	Dec_7_2004	12.93	15.83	15.9	16.26	16.44	16.52	15.84(-4.46%)	UD	OpenLong	75	-1.2	20	70	6	61	0.55	77%	0.39	99.1	1.97%	0	0	51	0
25	Dec_6_2004	12.88	15.8	15.88	16.16	16.28	16.63	16.58(0.06%)	UT	OpenLong	75	1.2	31	170	25	50	0.52	84%		107.2	1.87%	0	2.2	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.