Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Jul. 10, 2004

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $11.3200 (1.52%) ($11.1100 - $11.3700) on Sat. Jul. 10, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.95% (three month average)
RSI   44
Latest Price   $11.3200(1.52%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANSS declines -0.4% a day on average for past five trading days.
Weekly Trend   ANSS declines -1.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting ANSS price   ANSS will decline at least -0.975% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.975% (StdDev 1.95%)
Hourly BBV 0 ()
Intraday Trend 1.9%

Resistance Level   $11.42
5 Day Moving Average   $11.29(0.27%)
10 Day Moving Average   $11.47(-1.31%)
20 Day Moving Average   $11.42(-0.88%)
To recent high   -5.4%
To recent low   24.4%
Market Cap   $N/A

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 2.63% (three month std-dev: 1.95%) daily (68% of days).

Sample size 1 Average positive next day return: 1.94%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0.71%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -2.03%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040810

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_9_2004	10.24	11.42	11.47	11.29	11.27	11.22	11.32(1.52%)	DP	OpenShort	-75	0.1	-17	-40	-6	-49	0.16	62%	0.1	29.3	1.95%	0	-0.3	44	NAN
2	Jul_8_2004	10.23	11.4	11.52	11.33	11.33	11.26	11.15(-1.15%)	DT	OpenShort	-75	-0.6	-20	-40	-14	-37	0.36	62%	0.1	29.5	1.96%	0	-0.8	48	NAN
3	Jul_7_2004	10.22	11.39	11.58	11.45	11.43	11.32	11.28(-0.09%)	DT	OpenShort	-75	-0.5	-8	-70	-9	-6	0.26	62%	0.2	37.5	1.98%	0	-0.3	54	NAN
4	Jul_6_2004	10.2	11.38	11.61	11.52	11.51	11.4	11.29(-1.14%)	N/A	N/A	0	-0.6	-4	-70	-9	10	0.37	56%	0.2	44	2%	0	-0.3	55	NAN
5	Jul_2_2004	10.18	11.36	11.63	11.57	11.58	11.54	11.42(-0.87%)	N/A	N/A	0	-0.4	0	-20	-12	37	0.16	56%	0.2	47.5	2.08%	0	0.2	70	NAN

6	Jul_1_2004	10.16	11.33	11.65	11.68	11.63	11.63	11.52(-1.96%)	UD	OpenLong	65	-0.4	15	-10	-4	73	0.3	56%	0.1	53.5	2.08%	0	0.5	62	NAN
7	Jun_30_2004	10.15	11.3	11.64	11.68	11.65	11.61	11.75(1.21%)	UT	HoldLong	50	0.1	24	-40	-1	98	0.32	56%	0.1	62.6	2.04%	0	1.2	68	NAN
8	Jun_29_2004	10.14	11.26	11.59	11.73	11.65	11.62	11.61(0.43%)	UT	OpenLong	75	-0.3	27	-50	-0	109	0.45	56%	0.2	76.9	2.05%	0	0.9	63	NAN
9	Jun_28_2004	10.12	11.22	11.55	11.71	11.67	11.69	11.56(-3.43%)	UD	OpenLong	75	-0.4	30	0	2	113	0.52	56%	0.1	85	2.05%	0	0.9	61	NAN
10	Jun_25_2004	10.11	11.19	11.46	11.69	11.61	11.73	11.97(1.87%)	UT	OpenLong	75	0.7	35	50	10	111	0.78	64%	0.3	94.6	2%	0	2	70	NAN

11	Jun_24_2004	10.08	11.13	11.36	11.61	11.56	11.65	11.75(-0.25%)	UD	OpenLong	75	0.4	34	40	10	104	0.4	64%	0.2	117.7	2.06%	0	1.8	70	NAN
12	Jun_23_2004	10.06	11.06	11.26	11.54	11.5	11.5	11.78(2.7%)	UT	OpenLong	75	0.8	32	-10	11	93	0.26	64%	0.2	133.6	2.06%	0	2.3	65	NAN
13	Jun_22_2004	10.04	10.98	11.17	11.43	11.45	11.48	11.47(0.09%)	UT	OpenLong	75	0.1	23	20	5	76	0.44	58%	0.2	142.5	2.04%	0	1.6	60	NAN
14	Jun_21_2004	10.02	10.91	11.13	11.37	11.41	11.51	11.46(-1.21%)	UD	OpenLong	75	0.3	34	70	19	78	0.27	58%	0.2	125.6	2.1%	0	1.6	64	NAN
15	Jun_18_2004	10	10.83	11.07	11.2	11.25	11.41	11.6(2.02%)	UT	OpenLong	75	1.1	26	110	17	52	0.61	58%	0.2	100	2.09%	0	2	63	NAN

16	Jun_17_2004	9.98	10.74	10.98	11.06	11.05	11.32	11.37(1.16%)	UT	OpenLong	75	0.8	21	170	17	33	0.37	60%	0.1	85.7	2.08%	0	1.6	62	NAN
17	Jun_16_2004	9.97	10.65	10.93	10.95	10.93	11.08	11.24(0.36%)	UT	OpenLong	75	0.7	16	90	13	26	0.42	60%	0	70.6	2.12%	0	1.4	66	NAN
18	Jun_15_2004	9.97	10.57	10.9	10.89	10.84	10.79	11.2(5.96%)	UT	OpenLong	75	0.7	12	-50	4	35	0.43	60%	0.1	59.1	2.12%	0	1.3	72	NAN
19	Jun_14_2004	9.96	10.5	10.86	10.85	10.85	10.78	10.57(-3.21%)	UD	OpenLong	65	-0.5	4	-50	-10	45	0.19	55%	-0.1	55.8	2.02%	0	0.1	66	NAN
20	Jun_10_2004	9.97	10.46	10.89	10.92	10.91	10.88	10.92(0.92%)	UT	HoldLong	65	0	25	-20	3	92	0.3	56%	0	61	1.96%	0	0.9	77	NAN

21	Jun_9_2004	9.97	10.42	10.88	10.88	10.91	10.92	10.82(-1.01%)	UD	OpenLong	65	-0.1	26	10	-3	111	0.15	56%	-0.1	65.6	2%	0	0.8	78	NAN
22	Jun_8_2004	9.98	10.36	10.85	10.91	10.91	10.93	10.93(-0.64%)	UD	OpenLong	65	0	35	10	-1	144	0.25	56%	0.1	68.5	2%	0	1.1	84	NAN
23	Jun_7_2004	9.97	10.3	10.77	10.92	10.92	10.92	11(0.82%)	UT	HoldLong	65	0.1	46	0	5	168	0.39	56%	0.1	72.8	2.01%	0	1.3	86	NAN
24	Jun_4_2004	9.96	10.22	10.68	10.92	10.9	10.91	10.91(1.39%)	UT	OpenLong	75	0.1	43	10	0	170	0.34	56%	0	72.9	2.01%	0	1.3	74	NAN
25	Jun_3_2004	9.96	10.14	10.58	10.87	10.88	10.92	10.76(-1.56%)	UD	OpenLong	75	-0.2	45	30	0	178	0.24	56%		75.8	2%	0	1.1	69	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.