Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Feb. 1, 2004

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $9.4900 (-3.16%) ($9.4900 - $9.9500) on Sun. Feb. 1, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.56% (three month average)
RSI   31
Latest Price   $9.4900(-3.16%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ANSS declines -2.5% a day on average for past five trading days.
Weekly Trend   ANSS declines -4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting ANSS price   ANSS will decline at least -1.28% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility

Market Trend Strength   -1.28% (StdDev 2.56%)
Hourly BBV 0 ()
Intraday Trend -4.1%

Resistance Level   $10.59
5 Day Moving Average   $10.18(-6.78%)
10 Day Moving Average   $10.49(-9.53%)
20 Day Moving Average   $10.59(-10.39%)
To recent high   -14.7%
To recent low   3.8%
Market Cap   $N/A

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 4.34% (three month std-dev: 2.56%) daily (68% of days).

Sample size 1 Average positive next day return: 4%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0.84%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 5.8%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040301

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_30_2004	9.83	10.59	10.49	10.18	10.24	9.88	9.49(-3.16%)	DT	OpenShort	-75	-1.5	-50	-230	-31	-105	0.4	61%	0	-1.4	2.56%	0	-2.4	31	NAN
2	Jan_29_2004	9.83	10.62	10.66	10.44	10.53	10.31	9.8(-5.22%)	DT	OpenShort	-75	-1.6	-36	-120	-24	-71	0.35	64%	0	14.2	2.53%	0	-2.1	32	NAN
3	Jan_28_2004	9.83	10.62	10.8	10.65	10.73	10.6	10.34(-1.9%)	DT	OpenShort	-75	-0.8	-20	-60	-15	-33	0.22	69%	0.1	33.1	2.44%	0	-0.8	49	NAN
4	Jan_27_2004	9.82	10.65	10.86	10.79	10.83	10.75	10.54(-1.95%)	CR	SmallShort	-20	-0.7	-7	-40	-9	1	0.24	69%	0.1	42	2.42%	0	-0.3	60	NAN
5	Jan_26_2004	9.81	10.63	10.92	10.79	10.83	10.86	10.75(-0.19%)	UD	OpenLong	65	-0.3	8	-30	-1	35	0.35	69%	0.1	46.3	2.41%	0	0.3	65	NAN

6	Jan_23_2004	9.8	10.6	10.93	10.86	10.93	10.92	10.77(-0.74%)	UD	OpenLong	65	-0.2	8	10	-6	51	0.22	63%	0.1	49.9	2.42%	0	0.4	69	NAN
7	Jan_22_2004	9.79	10.57	10.94	10.92	10.94	11	10.85(-1.54%)	UD	OpenLong	65	-0.2	18	40	-2	79	0.16	63%	0.2	57.4	2.53%	0	0.7	71	NAN
8	Jan_21_2004	9.77	10.53	10.92	10.96	10.94	10.94	11.02(0.82%)	UT	OpenLong	75	0.1	26	-10	2	96	0.13	63%	0.21	61.8	2.53%	0	1.1	65	NAN
9	Jan_20_2004	9.75	10.49	10.84	10.95	10.95	10.89	10.93(2.05%)	UD	OpenLong	65	-0	21	-40	-4	95	0.18	63%	0.21	65.3	2.54%	0	1	65	NAN
10	Jan_16_2004	9.73	10.44	10.77	10.99	10.98	10.95	10.71(-3.25%)	UD	OpenLong	65	-0.7	25	-20	-2	107	0.16	63%	0.21	72.5	2.51%	0	0.7	65	NAN

11	Jan_15_2004	9.71	10.4	10.7	11	10.97	11.01	11.07(-0.18%)	UD	OpenLong	75	0.2	30	20	3	110	0.14	67%	0.21	75	2.49%	0	1.6	69	NAN
12	Jan_14_2004	9.69	10.33	10.59	10.97	10.93	11	11.09(1.37%)	UT	OpenLong	75	0.3	34	30	10	106	0.12	68%	0.21	75.8	2.49%	0	1.9	69	NAN
13	Jan_13_2004	9.67	10.27	10.49	10.86	10.86	10.94	10.94(-1.71%)	UD	OpenLong	75	0.2	35	50	14	98	0.19	68%	0.21	75.3	2.52%	0	1.7	69	NAN
14	Jan_12_2004	9.65	10.22	10.42	10.71	10.71	10.86	11.13(3.25%)	UT	OpenLong	75	1.2	35	100	19	81	0.27	68%	0.21	75	2.51%	0	2.5	67	NAN
15	Jan_9_2004	9.63	10.16	10.3	10.51	10.54	10.78	10.78(-1.1%)	UD	OpenLong	75	0.9	29	170	20	57	0.35	67%	0.1	73.7	2.49%	0	2.1	67	NAN

16	Jan_8_2004	9.62	10.09	10.24	10.34	10.35	10.56	10.9(3.32%)	UT	OpenLong	75	2.2	29	140	23	46	0.29	67%	0.21	60.5	2.48%	0	3.1	75	NAN
17	Jan_7_2004	9.6	10.03	10.15	10.15	10.17	10.3	10.55(3.53%)	UT	OpenLong	75	1.8	14	100	10	24	0.37	65%	0.21	37	2.46%	0	2.4	69	NAN
18	Jan_6_2004	9.58	9.99	10.15	10.15	10.09	10.15	10.19(0.59%)	UT	OpenLong	75	0.6	6	40	2	16	0.25	69%	0.1	17.4	2.44%	0	1.1	59	NAN
19	Jan_5_2004	9.57	9.96	10.15	10.08	10.08	10.15	10.13(1.91%)	UT	OpenLong	75	0.3	5	-30	1	18	0.25	69%	0.21	16.4	2.76%	0	0.9	53	NAN
20	Jan_2_2004	9.55	9.95	10.1	10.06	10.1	10.04	9.94(0.1%)	UD	OpenLong	65	-0.6	1	-30	-5	18	0.15	66%	0.32	15.6	2.78%	0	-0	54	NAN

21	Dec_31_2003	9.52	9.94	10.08	10.11	10.12	10.12	9.93(-2.74%)	UD	OpenLong	65	-0.9	4	0	-4	28	0.32	66%	0.11	18	2.79%	0	-0	62	NAN
22	Dec_30_2003	9.51	9.94	10.07	10.15	10.13	10.16	10.21(0.29%)	UT	OpenLong	75	0.3	12	10	3	38	0.16	66%	0.21	30.3	2.77%	0	1.2	61	NAN
23	Dec_29_2003	9.49	9.95	10.04	10.12	10.1	10.11	10.18(1.19%)	UT	OpenLong	75	0.3	10	0	-0	39	0.21	66%	0.21	36.8	2.78%	0	1	62	NAN
24	Dec_26_2003	9.47	9.93	10.02	10.12	10.09	10.1	10.06(-0.89%)	UD	OpenLong	75	-0.3	12	-0	0	49	0.15	63%	0.32	42.7	2.78%	0	0.6	61	NAN
25	Dec_24_2003	9.44	9.91	10	10.13	10.1	10.09	10.15(-0.1%)	UD	OpenLong	75	0.1	17	-20	6	51	0.22	57%		48.3	2.84%	0	1	55	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.