Trading Signals: ANSS Stock Price Prediction and Forecast

^ ANSS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 11, 2003

Trading Signals: ANSS Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(ANSYS Inc.)
ANSS latest price $9.8600 (3.57%) ($9.5400 - $10.0700) on Thu. Dec. 11, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.91% (three month average)
RSI   59
Latest Price   $9.8600(3.57%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   ANSS declines -0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ANSS advance at 0% a week (0% probability)
QQQ(68%)    XLK(67%)    SPY(65%)    IWM(63%)    XLY(62%)
Factors Impacting ANSS price   ANSS will decline at least -1.455% in a week (0% probabilities).
TLT(-21%)    SHY(-15%)    TIP(0%)    REMX(0%)    LQD(12%)

Relative Volatility

Market Trend Strength   -1.455% (StdDev 2.91%)
Hourly BBV 0 ()
Intraday Trend 3.4%

5 Day Moving Average   $9.69(1.75%)
10 Day Moving Average   $9.82(0.41%)
20 Day Moving Average   $9.76(1.02%)
To recent high   -4.5%
To recent low   14%
Market Cap   $845m

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. Its product portfolio includes ANSYS Workbench, ANSYS Engineering Knowledge Management, computing product suite, geometry handling solutions, and meshing technology. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

$. ANSS price fluctuates within 2.36% (three month std-dev: 2.91%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040111

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_11_2003	9.29	9.76	9.82			9.69	9.86(3.57%)	DP	OpenShort	-65	0.7	-2	10	1	-10	0.25	57%	0.22	-26.7	2.91%	0	0.4	59	NAN
2	Dec_10_2003	9.27	9.75	9.81	9.69	9.67	9.64	9.52(-2.36%)	DT	OpenShort	-75	-0.7	-4	-30	-3	-6	0.28	56%	0.11	-28.4	2.88%	0	-1	52	NAN
3	Dec_9_2003	9.26	9.77	9.85	9.73	9.7	9.65	9.75(0.83%)	N/A	N/A	0	0.1	-6	-50	-9	3	0.68	56%	0.22	-12	2.87%	0	-0.1	56	NAN
4	Dec_8_2003	9.24	9.78	9.87	9.83	9.77	9.7	9.67(0.31%)	N/A	N/A	0	-0.7	-3	-70	-12	24	0.22	57%	0.11	13.9	2.87%	0	-0.5	58	NAN
5	Dec_5_2003	9.23	9.8	9.88	9.83	9.93	9.76	9.64(-2.53%)	UD	OpenLong	65	-1.3	10	-130	-2	45	0.26	55%	0.22	50.2	2.89%	0	-0.7	50	NAN

6	Dec_4_2003	9.21	9.8	9.87	9.96	9.99	9.84	9.89(1.75%)	UD	OpenLong	65	-0.3	7	-100	-4	39	0.28	55%	0.11	70.9	2.89%	0	0.3	52	NAN
7	Dec_3_2003	9.2	9.82	9.84	9.95	9.98	10.09	9.72(-5.17%)	UD	OpenLong	65	-1	6	90	-3	33	0.28	58%	0.22	86.9	2.89%	0	-0.4	49	NAN
8	Dec_2_2003	9.18	9.79	9.82	9.98	9.97	10.14	10.25(-0.68%)	UD	OpenLong	75	1	18	120	11	38	0.25	62%	0.22	80.4	2.92%	0	1.6	60	NAN
9	Dec_1_2003	9.16	9.75	9.74	9.91	9.86	9.87	10.32(7.05%)	UT	OpenLong	75	1.5	11	-10	9	15	0.53	62%	0.22	83.4	2.92%	0	2.1	51	NAN
10	Nov_28_2003	9.14	9.68	9.67	9.8	9.8	9.8	9.64(-1.83%)	N/A	N/A	0	-0.5	-0	0	2	-7	0.06	58%	0.11	64.5	2.79%	0	-0.1	40	NAN

11	Nov_26_2003	9.13	9.65	9.67	9.76	9.78	9.84	9.82(-0.61%)	N/A	N/A	0	0.2	1	50	6	-14	0.17	55%	0.22	51.2	2.77%	0	0.5	45	NAN
12	Nov_25_2003	9.11	9.61	9.68	9.7	9.7	9.81	9.88(-0.2%)	N/A	N/A	0	0.5	-0	80	7	-22	0.39	55%	0.11	37.7	2.84%	0	0.7	49	NAN
13	Nov_24_2003	9.1	9.57	9.66	9.64	9.62	9.72	9.9(1.54%)	N/A	N/A	0	0.7	4	70	11	-18	0.35	55%	0.11	23.4	2.84%	0	0.9	67	NAN
14	Nov_21_2003	9.09	9.53	9.68	9.53	9.54	9.58	9.75(3.17%)	DP	OpenShort	-65	0.6	-4	30	2	-20	0.35	56%	0.11	4.6	2.84%	0	0.6	57	NAN
15	Nov_20_2003	9.08	9.49	9.7	9.52	9.51	9.53	9.45(-0.94%)	DT	OpenShort	-75	-0.2	-5	10	-5	-3	0.24	56%	0.22	-8.6	2.82%	0	-0.1	63	NAN

16	Nov_19_2003	9.06	9.47	9.76	9.59	9.58	9.5	9.54(0%)	UD	OpenLong	65	-0.1	3	-60	-5	27	0.13	58%	0.22	-14.7	2.84%	0	0.2	64	NAN
17	Nov_18_2003	9.04	9.47	9.79	9.65	9.64	9.49	9.54(1.71%)	UD	OpenLong	65	-0.3	8	-110	-6	50	0.14	58%	0.11	-14	2.87%	0	0.1	61	NAN
18	Nov_17_2003	9.03	9.48	9.76	9.69	9.7	9.65	9.38(-3.3%)	UD	OpenLong	65	-0.7	3	-30	-15	56	0.12	58%	0.22	-12.4	2.87%	0	-0.2	59	NAN
19	Nov_14_2003	9.01	9.51	9.78	9.85	9.81	9.79	9.7(-1.12%)	UD	OpenLong	65	-0.3	20	-30	-4	91	0.2	60%	0.22	1.8	2.83%	0	0.4	66	NAN
20	Nov_13_2003	8.99	9.52	9.71	9.91	9.88	9.75	9.81(0%)	UD	OpenLong	65	-0.2	22	-100	-5	102	0.28	60%	0.22	11.2	2.83%	0	0.6	70	NAN

21	Nov_12_2003	8.97	9.52	9.63	9.95	9.93	9.84	9.81(0.41%)	UD	OpenLong	65	-0.3	24	-70	-4	108	0.23	60%	0.22	18.6	2.83%	0	0.6	66	NAN
22	Nov_11_2003	8.95	9.53	9.55	9.96	9.98	10.01	9.77(-3.65%)	UD	OpenLong	75	-0.4	33	30	9	106	0.36	60%	0.22	22.9	2.83%	0	0.5	52	NAN
23	Nov_10_2003	8.93	9.54	9.48	9.84	9.9	10.03	10.14(1.2%)	UT	OpenLong	75	0.7	31	110	14	80	0.27	63%	0.22	20.6	2.79%	0	1.3	54	NAN
24	Nov_7_2003	8.91	9.5	9.37	9.7	9.7	9.95	10.02(0.3%)	UT	OpenLong	75	0.7	29	180	23	46	0.28	63%	0.34	12.6	2.79%	0	1.2	48	NAN
25	Nov_6_2003	8.88	9.47	9.25	9.47	9.5	9.78	9.99(0.91%)	RB	SmallLong	20	1.3	18	220	25	-5	0.21	63%		7.4	2.8%	0	1.3	47	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.