Trading Signals: ANPC Stock Price Prediction and Forecast

^ ANPC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

Trading Signals: ANPC Stock Price Prediction and Forecast (Thu. Jan. 30, 2020 - Fri. May. 13, 2022)

(AnPac Bio-Medical Science Co Ltd - ADR)
ANPC latest price $0.4230 (-7.64%) ($0.4230 - $0.4230) on Mon. Apr. 18, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   10.78% (three month average)
RSI   48
Latest Price   $0.4230(-7.64%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   ANPC advances 4.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support ANPC advance at 0% a week (0% probability)
EWI(58%)    PAVE(58%)    XAR(50%)    IPO(49%)    KWEB(49%)
Factors Impacting ANPC price   ANPC will decline at least -5.39% in a week (0% probabilities).
BNDX(-34%)    BND(-23%)    SHY(-19%)    VCSH(-18%)    TIP(-15%)

Relative Volatility

Market Trend Strength   -5.39% (StdDev 10.78%)
Hourly BBV 0 ()
Intraday Trend 0%

Resistance Level   $0.45
5 Day Moving Average   $0.47(-10%)
10 Day Moving Average   $0.45(-6%)
20 Day Moving Average   $0.45(-6%)
To recent high   -63.2%
To recent low   7.9%
Market Cap   $4m

Anpac Bio-Medical Science Co. Ltd., is a biotechnology company. It engages in marketing and selling multi-cancer screening and detection test that uses patented cancer differentiation analysis, or CDA, technology and proprietary cancer-detection device or CDA device. The company was founded by Chris Chang Yu and He Yu in 2010 and is headquartered in Lishui, China.

$. ANPC price fluctuates within 6.67% (three month std-dev: 10.78%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220518

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_18_2022	0.88		0.45		0.47	0.44	0.42(-7.64%)	UD	OpenLong	75	-1.7	7	-450	-0	26	0.26	43%	-1.12	-11.2	10.78%	0	-1	48	1
2	Apr_14_2022	0.89		0.45		0.49	0.48	0.46(-10.02%)	UD	OpenLong	75	-0.3	5	-20	-0	19	0.4	42%	-2.2	-43.3	10.76%	0	0.3	47	1.5
3	Apr_13_2022	0.91		0.46	0.47	0.48	0.5	0.51(3.02%)	UT	OpenLong	75	1.3	10	360	8	15	0.93	42%	-1.09	-74.8	10.76%	1.2	2	56	1.5
4	Apr_12_2022	0.92	0.45	0.45	0.45	0.46	0.49	0.49(0.84%)	N/A	N/A	0	1.3	3	520	4	-0	1.58	42%	-1.08	-125.9	10.85%	0	1.3	52	1
5	Apr_11_2022	0.93	0.44	0.44	0.44	0.44	0.45	0.49(17.08%)	N/A	N/A	0	1.7	1	160	5	-13	2.89	42%	-2.11	-181.2	10.86%	1.8	1.7	59	0.1

6	Apr_7_2022	0.95	0.46	0.43	0.43	0.44	0.42	0.42(-0.12%)	DT	OpenShort	-75	-0.1	-9	-160	-4	-23	0.08	38%	-1.04	-67.2	10.49%	0	-0.4	49	1.3
7	Apr_6_2022	0.96	0.47	0.44	0.43	0.43	0.43	0.42(-5.67%)	DT	OpenShort	-75	-0.2	-3	-70	-0	-13	0.19	38%	-2.04	-67.3	10.49%	0	-0.6	50	1.1
8	Apr_5_2022	0.98	0.48	0.44	0.43	0.43	0.43	0.44(0.95%)	DP	OpenShort	-75	0	-2	0	0	-7	0.66	37%	-1.01	-61.1	10.49%	0	-0.4	50	0.5
9	Apr_4_2022	0.99	0.49	0.44	0.44	0.43	0.43	0.44(0.8%)	UT	OpenLong	75	0	4	0	4	3	0.32	37%	-1.98	-63.2	10.51%	0	-0.5	60	-0.1
10	Apr_1_2022	1.01	0.51	0.44	0.43	0.44	0.44	0.44(-0.8%)	DT	OpenShort	-75	0.1	-4	70	-4	-2	0.25	37%	-0.98	-64.3	10.46%	0.2	-0.7	59	-0.5

11	Mar_31_2022	1.02	0.52	0.44	0.44	0.43	0.44	0.44(-2.22%)	DT	OpenShort	-75	0	-12	260	-4	-35	0.46	37%	-1.92	-54.8	10.55%	0	-0.7	34	-0.9
12	Mar_30_2022	1.04	0.54	0.44	0.44	0.44	0.45	0.45(1.81%)	DP	OpenShort	-75	0	-12	90	0	-49	0.62	39%	-1.89	-49.3	10.57%	0	-0.7	44	-0.7
13	Mar_29_2022	1.06	0.55	0.44	0.45	0.44	0.42	0.44(12.78%)	DP	OpenShort	-75	-0.1	-19	-470	-4	-65	3.15	39%	-1.85	-46.2	10.63%	-0.3	-0.7	45	-0.9
14	Mar_28_2022	1.08	0.56	0.44	0.46	0.45	0.43	0.39(-14.8%)	DT	OpenShort	-75	-0.5	-25	-380	-4	-89	1.18	36%	-2.7	-47.7	10.46%	-2.3	-1.1	38	-1.5
15	Mar_25_2022	1.11	0.58	0.45	0.46	0.48	0.43	0.46(-6.45%)	DT	OpenShort	-75	-0.1	-30	60	-0	-118	0.22	38%	-1.77	-49.8	10.24%	-0.7	-0.8	37	-0.9

16	Mar_24_2022	1.13	0.59	0.48	0.47	0.47	0.43	0.49(4.62%)	DP	OpenShort	-65	0.1	-27	150	4	-118	0.56	38%	-2.59	-53.1	10.31%	1.7	-0.7	37	-0.7
17	Mar_23_2022	1.16	0.61	0.49	0.46	0.46	0.48	0.47(-3.09%)	DP	OpenShort	-65	0.1	-27	300	4	-121	0.4	38%	-1.69	-58.4	10.38%	0	-0.9	47	-0.8
18	Mar_22_2022	1.18	0.63	0.51	0.45	0.46	0.46	0.49(10.83%)	DP	OpenShort	-65	0.3	-28	160	4	-124	1.28	37%	-0.84	-59.7	10.38%	2.6	-0.9	48	-1
19	Mar_21_2022	1.19	0.64	0.53	0.44	0.45	0.46	0.44(-1.44%)	DP	OpenShort	-65	0	-29	-90	5	-131	0.77	34%	-1.65	-61.6	10.28%	-1.2	-1.3	42	-1.2
20	Mar_18_2022	1.21	0.66	0.56	0.43	0.44	0.44	0.44(0.84%)	DP	OpenShort	-75	0.1	-55	70	-27	-140	1.18	34%	-2.42	-63.1	10.2%	0	-1.5	42	0.2

21	Mar_17_2022	1.24	0.69	0.6	0.5	0.42	0.45	0.44(-4.12%)	DT	OpenShort	-75	-0.4	-37	20	-15	-101	1.22	34%	-0.8	-59.7	10.29%	-0.3	-1.8	41	-0.9
22	Mar_16_2022	1.25	0.71	0.63	0.54	0.51	0.43	0.46(14.91%)	DP	OpenShort	-75	-0.6	-32	-1260	-13	-89	2.19	34%	-1.57	-51.4	10.29%	-0.6	-1.8	41	-0.6
23	Mar_15_2022	1.27	0.73	0.65	0.58	0.56	0.4	0.4(-0.15%)	DT	OpenShort	-75	-1.4	-37	-2100	-20	-89	3.29	30%	-2.31	-50	10.05%	-1.5	-2.5	34	-2.8
24	Mar_14_2022	1.3	0.75	0.69	0.64	0.62	0.59	0.4(-48.7%)	DT	OpenShort	-75	-2.2	-35	-430	-23	-72	12.81	32%	-2.26	-44.6	10.06%	-2.4	-3.2	33	-1.8
25	Mar_11_2022	1.33	0.78	0.72	0.72	0.69	0.72	0.78(18.02%)	DP	OpenShort	-75	0.9	-15	180	-3	-49	2.65	40%		-37.9	7.64%	0.2	0	48	0.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.