ANPC Trading Signals: Hourly Price Prediction

^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

ANPC Trading Signals: Hourly Price Forecast and Prediction

(AnPac Bio-Medical Science Co Ltd - ADR)

One month low (close): $1.0350 One month high (close): $1.7650

ANPC Daily Change: 1.93% Daily StdDev 5.88% ANPC EMA_5_Trend: -2.68% 10Minute StdDev: $0

Latest Price : $1.06(1.93%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

ANPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	15	1.31	1.15	1.12(-0.88)	(0)	(0)	1.07	-1.1	-24	22(-2.2)	-50	[-15]	[-INF]	[INF]	-9	NAN	DP	0	OpenShort?	(NAN)	0	INF	9	-20	-1,66	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.12(hourly_sma_20 4.67%) 1.15(daily_ema_10 7.48%) 1.31(daily_ema_20 22.43%)

2	Dec/23	14	1.31	1.15	1.13(-0.88)	(0)	1.07(-0.93)	1.06	-1.1	-24	25(-2.5)	-50	[-15]	[-INF]	[-INF]	-19	NAN	DT	-0.2	OpenShort	(-INF)	-16	-INF	-11	-20	-1.3,64	29
3	Dec/23	20	1.31	1.15	1.14(-0.87)	1.09(-0.91)	1.08(-0.92)	1.07	-1.1	-24	27(0.3)	-50	[-15]	[-INF]	[INF]	9	NAN	DP	-0.2	OpenShort	(-INF)	-16	INF	15	20	-1.2,89	29
4	Dec/22	15	1.34	1.17	1.14(0)	1.1(-1.79)	1.09(-0.91)	1.04	-1.3	-27	27(3.5)	-50	[0]	[-INF]	[-INF]	-37	NAN	DR	-0.8	OpenShort?	(-INF)	-16	-INF	-9	-20	-1.9,61	21
5	Dec/22	20	1.34	1.17	1.15(-0.86)	1.1(0)	1.1(-0.9)	1.09	-1.1	-27	23(0.1)	-50	[-15]	[-INF]	[-INF]	15	NAN	DT	-0.2	OpenShort	(-INF)	-15	-INF	10	-20	-1.1,92	21

6	Dec/21	15	1.38	1.2	1.15(0)	1.12(-0.88)	1.1(0)	1.1	-1.2	-24	23(0.7)	-50	[0]	[-INF]	[-INF]	-37	NAN	DR	-0.2	OpenShort?	(NAN)	0	-INF	-16	0	-1.1,41	23
7	Dec/21	14	1.38	1.2	1.16(-0.85)	1.12(0)	1.11(0.91)	1.11	-1.2	-24	23(0.5)	-50	[-14]	[-INF]	[NAN]	-9	NAN	DT	0	OpenShort	(-INF)	15	NAN	24	-20	-1,66	23
8	Dec/21	11	1.38	1.2	1.16(0)	1.13(-0.88)	1.1(-1.79)	1.11	-1.2	-24	22(0.3)	-50	[0]	[-INF]	[NAN]	-14	NAN	DT	0.2	OpenShort	(NAN)	-30	NAN	18	-20	-1.2,66	23
9	Dec/21	10	1.38	1.2	1.17(-0.85)	1.14(-0.87)	1.12(-0.88)	1.11	-1.2	-24	22(0.3)	-50	[-14]	[-INF]	[INF]	10	NAN	DP	-0.2	OpenShort	(NAN)	-15	INF	24	0	-1.2,90	23
10	Dec/20	13	1.41	1.21	1.17(0)	1.15(-0.86)	1.12(0)	1.1	-1.3	-27	21(1.3)	-50	[0]	[-INF]	[-INF]	-81	NAN	DR	-0.6	HoldShort	(-INF)	0	-INF	-36	-20	-1.6,9	22

11	Dec/20	12	1.41	1.21	1.17(0)	1.16(-0.85)	1.13(-1.74)	1.11	-1.3	-27	20(1.2)	-50	[0]	[-INF]	[INF]	-67	NAN	DP	-0.4	OpenShort	(NAN)	-29	INF	-8	-20	-1.5,21	22
12	Dec/20	11	1.41	1.21	1.18(-0.84)	1.17(-1.68)	1.15(-0.86)	1.08	-1.4	-27	19(2.9)	-50	[-14]	[-INF]	[-INF]	-61	NAN	DT	-1.6	OpenShort	(-INF)	-14	-INF	8	-20	-2.3,47	22
13	Dec/20	9	1.41	1.21	1.18(0)	1.17(0)	1.16(-0.85)	1.19	-1	-27	16(0)	-50	[0]	[-INF]	[INF]	26	NAN	DP	0.8	OpenShort?	(NAN)	-14	INF	18	-20	0,76	22
14	Dec/17	13	1.44	1.24	1.18(0)	1.17(0)	1.17(0.86)	1.17	-1.2	-25	16(-0.1)	-50	[0]	[-INF]	[INF]	-42	NAN	DP	0	OpenShort	(NAN)	14	INF	3	0	-0.5,21	25
15	Dec/17	9	1.44	1.24	1.18(0)	1.19(-0.83)	1.16(-1.69)	1.12	-1.4	-25	16(1.4)	-50	[0]	[-INF]	[-INF]	-84	NAN	DR	-1.1	HoldShort?	(NAN)	-28	-INF	-31	-20	-1.9,14	25

16	Dec/16	15	1.47	1.26	1.19(-0.83)	1.19(0)	1.18(-0.84)	1.17	-1.4	-27	15(-1)	-50	[-14]	[-INF]	[INF]	-29	NAN	DP	-0.3	OpenShort?	(-INF)	-14	INF	-0	-20	-0.6,36	25
17	Dec/16	10	1.47	1.26	1.19(0)	1.19(0)	1.19(-2.46)	1.15	-1.5	-27	16(0)	-50	[0]	[-INF]	[-INF]	-52	NAN	DR	-1.2	OpenShort	(NAN)	-41	-INF	-24	-20	-1.4,33	25
18	Dec/15	15	1.5	1.3	1.19(0)	1.19(0)	1.19(0)	1.22	-1.3	-23	16(-0.6)	-50	[0]	[-INF]	[INF]	10	NAN	DP	0	OpenShort?	(NAN)	0	INF	-11	20	0.6,45	25
19	Dec/15	13	1.5	1.3	1.2(-0.83)	1.2(-0.83)	1.19(0)	1.16	-1.5	-23	16(-1.3)	-50	[-14]	[-INF]	[-INF]	-28	NAN	DT	-1.7	OpenShort	(-INF)	0	-INF	-25	-20	-1.1,50	25
20	Dec/15	10	1.5	1.3	1.21(-0.82)	1.21(0.83)	1.19(0)	1.2	-1.4	-23	18(-1.5)	-50	[-13]	[-INF]	[-INF]	19	NAN	DT	-0.5	OpenShort	(NAN)	0	-INF	5	-20	-0.3,76	25

21	Dec/15	9	1.5	1.3	1.21(0)	1.21(0)	1.22(0.83)	1.24	-1.2	-23	19(-1.1)	-50	[0]	[-INF]	[-INF]	44	NAN	DR	0.5	OpenShort?	(NAN)	14	-INF	22	20	0.5,81	25
22	Dec/14	15	1.52	1.34	1.21(0)	1.2(0.84)	1.21(2.54)	1.27	-1.1	-21	20(0.1)	-50	[0]	[-INF]	[INF]	48	NAN	DP	1.3	OpenShort?	(-INF)	41	INF	23	20	1.1,70	26
23	Dec/14	13	1.52	1.34	1.21(0)	1.2(0)	1.21(0)	1.21	-1.4	-21	20(-1.5)	-50	[0]	[-INF]	[INF]	3	NAN	DP	0.7	OpenShort	(NAN)	0	INF	20	0	-0.2,58	26
24	Dec/14	12	1.52	1.34	1.22(-0.81)	1.2(0)	1.18(-0.84)	1.19	-1.5	-21	22(-0.9)	-50	[-13]	[-INF]	[-INF]	-22	NAN	DT	0.2	OpenShort	(NAN)	-14	-INF	17	0	-0.6,43	26
25	Dec/14	11	1.52	1.34	1.22(0)	1.2(0)	1.19(0.85)	1.22	-1.4	-21	23(-1.5)	-50	[0]	[-INF]	[INF]	-21	NAN	DP	0.6	OpenShort	(-INF)	14	INF	7	0	-0.2,34	26

26	Dec/14	10	1.52	1.34	1.23(-0.81)	1.2(0)	1.19(0)	1.17	-1.6	-21	24(0.1)	-50	[-13]	[-INF]	[INF]	-56	NAN	DP	-0.2	OpenShort	(-INF)	0	INF	-5	20	-1.1,22	26
27	Dec/14	9	1.52	1.34	1.24(-0.8)	1.19(-1.65)	1.18(-0.84)	1.13	-1.8	-21	24(2.7)	-50	[-13]	[-INF]	[-INF]	-73	NAN	DT	-1	OpenShort?	(-INF)	-14	-INF	8	-20	-2.1,30	26
28	Dec/13	15	1.54	1.38	1.24(0)	1.19(0)	1.18(0)	1.21	-1.6	-21	21(-1.5)	-50	[0]	[-INF]	[-INF]	-43	NAN	DR	0.4	OpenShort?	(NAN)	0	-INF	18	-20	-0.9,30	26
29	Dec/13	14	1.54	1.38	1.24(0)	1.21(-0.82)	1.19(0.85)	1.23	-1.5	-21	23(0.1)	-50	[0]	[-INF]	[INF]	-42	NAN	DP	0.8	OpenShort	(NAN)	14	INF	21	0	-0.4,18	26
30	Dec/13	12	1.54	1.38	1.24(0)	1.22(-0.81)	1.18(-0.84)	1.16	-1.8	-21	23(2.1)	-50	[0]	[-INF]	[-INF]	-98	NAN	DR	-0.4	HoldShort	(-INF)	-14	-INF	-3	-20	-1.9,0	26

31	Dec/13	11	1.54	1.38	1.25(-0.79)	1.23(-0.81)	1.19(-1.65)	1.17	-1.8	-21	21(1.1)	-50	[-13]	[-INF]	[NAN]	-97	NAN	DT	-0.5	OpenShort	(NAN)	-27	NAN	-6	-20	-1.9,1	26
32	Dec/13	10	1.54	1.38	1.25(0)	1.24(-0.8)	1.21(-0.82)	1.17	-1.8	-21	19(1.6)	-50	[0]	[-INF]	[-INF]	-105	NAN	DR	-1	HoldShort	(NAN)	-13	-INF	-16	-20	-2.2,0	26
33	Dec/13	9	1.54	1.38	1.25(0)	1.25(-0.79)	1.22(-0.81)	1.2	-1.6	-21	18(-0.1)	-50	[0]	[-INF]	[-INF]	-90	NAN	DR	-0.5	HoldShort?	(NAN)	-13	-INF	-20	-20	-1.6,0	26
34	Dec/10	15	1.57	1.43	1.25(0)	1.26(-0.79)	1.23(-1.6)	1.21	-1.8	-17	18(-0.5)	-50	[0]	[-INF]	[-INF]	-78	NAN	DR	-0.5	HoldShort?	(NAN)	-26	-INF	-24	-20	-1.3,5	29
35	Dec/10	14	1.57	1.43	1.25(0)	1.27(-0.78)	1.25(-0.79)	1.22	-1.8	-17	18(-0.7)	-50	[0]	[-INF]	[-INF]	-58	NAN	DR	-0.8	OpenShort	(NAN)	-13	-INF	-24	0	-1.1,20	29

36	Dec/10	13	1.57	1.43	1.25(0)	1.27(0)	1.26(-0.79)	1.24	-1.7	-17	19(-0.4)	-50	[0]	[-INF]	[-INF]	-31	NAN	DR	-0.5	OpenShort	(NAN)	-13	-INF	-24	-20	-0.5,32	29
37	Dec/10	12	1.57	1.43	1.25(0)	1.28(-0.78)	1.27(-0.78)	1.25	-1.6	-17	20(-2.1)	-50	[0]	[-INF]	[NAN]	-6	NAN	DT	-0.5	OpenShort	(NAN)	-13	NAN	-15	-20	-0.3,52	29
38	Dec/10	10	1.57	1.43	1.26(-0.79)	1.28(0)	1.28(-0.78)	1.25	-1.6	-17	22(-1.6)	-50	[-13]	[-INF]	[-INF]	13	NAN	DT	-0.7	OpenShort	(NAN)	-13	-INF	-8	0	-0.2,68	29
39	Dec/10	9	1.57	1.43	1.27(0.79)	1.28(0)	1.28(0)	1.29	-1.4	-17	23(0.1)	-50	[13]	[-INF]	[NAN]	40	NAN	RG	0	Wait?	(NAN)	0	NAN	6	0	0.4,80	29
40	Dec/9	15	1.59	1.48	1.27(0)	1.29(0.78)	1.28(0)	1.29	-1.7	-19	23(-2.4)	-50	[0]	[-INF]	[NAN]	40	NAN	DT	0	OpenShort?	(NAN)	0	NAN	-4	-20	0.7,72

41	Dec/9	14	1.59	1.48	1.27(0)	1.28(0.79)	1.28(0)	1.29	-1.7	-19	26(0.1)	-50	[0]	[-INF]	[INF]	38	NAN	DP	0	OpenShort	(NAN)	0	INF	-3	20	0.7,70
42	Dec/9	13	1.59	1.48	1.27(0)	1.28(0)	1.29(-0.77)	1.27	-1.8	-19	25(0)	-50	[0]	[-INF]	[-INF]	22	NAN	DR	-0.4	OpenShort	(NAN)	-12	-INF	-5	20	0.2,67
43	Dec/9	11	1.59	1.48	1.27(0)	1.27(0.79)	1.29(0)	1.3	-1.6	-19	25(0.4)	-50	[0]	[-INF]	[NAN]	53	NAN	DT	0	OpenShort	(NAN)	0	NAN	9	20	0.9,80
44	Dec/9	10	1.59	1.48	1.26(-0.79)	1.26(0.8)	1.3(0.78)	1.3	-1.6	-19	25(-5.3)	-50	[-13]	[-INF]	[-INF]	47	NAN	DT	0	OpenShort	(NAN)	13	-INF	16	20	0.9,74
45	Dec/9	9	1.59	1.48	1.26(0)	1.25(0.81)	1.29(1.57)	1.31	-1.6	-19	30(-9.4)	-50	[0]	[-INF]	[INF]	37	NAN	DP	0.4	OpenShort?	(NAN)	25	INF	17	20	0.7,69

46	Dec/8	15	1.65	1.53	1.27(-1.55)	1.24(0.81)	1.27(1.6)	1.3	-2.1	-21	40(-14.2)	-50	[-25]	[-INF]	[INF]	26	NAN	DP	0.4	OpenShort?	(-INF)	26	INF	26	20	0.4,66
47	Dec/8	14	1.65	1.53	1.29(-0.77)	1.24(0)	1.25(1.63)	1.28	-2.2	-21	54(-14.2)	-50	[-12]	[-INF]	[-INF]	-2	NAN	DT	0.3	OpenShort	(-INF)	26	-INF	20	20	-0.1,51
48	Dec/8	13	1.65	1.53	1.3(-0.76)	1.23(-0.81)	1.23(1.65)	1.3	-2.1	-21	68(-5)	-50	[-12]	[-INF]	[INF]	-14	NAN	DP	0.6	OpenShort	(-INF)	26	INF	-5	20	0,36
49	Dec/8	12	1.65	1.53	1.31(-1.5)	1.23(0)	1.23(0)	1.23	-2.5	-21	73(-4.2)	-50	[-24]	[-INF]	[NAN]	-53	NAN	DT	0.2	OpenShort	(-INF)	0	NAN	-18	-20	-0.6,12
50	Dec/8	11	1.65	1.53	1.33(-1.48)	1.24(-0.8)	1.23(0)	1.23	-2.5	-21	77(-7.3)	-50	[-24]	[-INF]	[INF]	-63	NAN	DP	0.2	OpenShort	(-INF)	0	INF	-21	0	-0.8,7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI