|
^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 20, 2021 |
| ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $1.1000 One month high (close): $1.7650
ANPC Daily Change: -5.98% Daily StdDev 5.99% ANPC EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $1.1(-5.98%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.3
| Mon. Dec. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 13 | 1.41 | 1.21 | (0) | 1.15(-0.86) | (0) | 1.1 | -1.3 | | -27 | 21(1.3) | -50 | [0] | [-INF] | [-INF] | -81 | NAN | DR | -0.6 | HoldShort | | (-INF) | 0 | -INF | -36 | -20 | -1.6,9 | 22 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.15(hourly_sma_10 4.55%) 1.21(daily_ema_10 10%) 1.41(daily_ema_20 28.18%)
|
| 2 | Dec/20 | 12 | 1.41 | 1.21 | (0) | 1.16(-0.85) | 1.13(-1.74) | 1.11 | -1.3 | | -27 | 20(1.2) | -50 | [0] | [-INF] | [INF] | -67 | NAN | DP | -0.4 | OpenShort | | (NAN) | -29 | INF | -8 | -20 | -1.5,21 | 22 | 3 | Dec/20 | 11 | 1.41 | 1.21 | 1.18(-0.84) | 1.17(-1.68) | 1.15(-0.86) | 1.08 | -1.4 | | -27 | 19(2.9) | -50 | [-14] | [-INF] | [-INF] | -61 | NAN | DT | -1.6 | OpenShort | | (-INF) | -14 | -INF | 8 | -20 | -2.3,47 | 22 | 4 | Dec/20 | 9 | 1.41 | 1.21 | 1.18(0) | 1.17(0) | 1.16(-0.85) | 1.19 | -1 | | -27 | 16(0) | -50 | [0] | [-INF] | [INF] | 26 | NAN | DP | 0.8 | OpenShort? | | (NAN) | -14 | INF | 18 | -20 | 0,76 | 22 | 5 | Dec/17 | 13 | 1.44 | 1.24 | 1.18(0) | 1.17(0) | 1.17(0.86) | 1.17 | -1.2 | | -25 | 16(-0.1) | -50 | [0] | [-INF] | [INF] | -42 | NAN | DP | 0 | OpenShort | | (NAN) | 14 | INF | 3 | 0 | -0.5,21 | 25 | | | |
6 | Dec/17 | 9 | 1.44 | 1.24 | 1.18(0) | 1.19(-0.83) | 1.16(-1.69) | 1.12 | -1.4 | | -25 | 16(1.4) | -50 | [0] | [-INF] | [-INF] | -84 | NAN | DR | -1.1 | HoldShort? | | (NAN) | -28 | -INF | -31 | -20 | -1.9,14 | 25 | 7 | Dec/16 | 15 | 1.47 | 1.26 | 1.19(-0.83) | 1.19(0) | 1.18(-0.84) | 1.17 | -1.4 | | -27 | 15(-1) | -50 | [-14] | [-INF] | [INF] | -29 | NAN | DP | -0.3 | OpenShort? | | (-INF) | -14 | INF | -0 | -20 | -0.6,36 | 25 | 8 | Dec/16 | 10 | 1.47 | 1.26 | 1.19(0) | 1.19(0) | 1.19(-2.46) | 1.15 | -1.5 | | -27 | 16(0) | -50 | [0] | [-INF] | [-INF] | -52 | NAN | DR | -1.2 | OpenShort | | (NAN) | -41 | -INF | -24 | -20 | -1.4,33 | 25 | 9 | Dec/15 | 15 | 1.5 | 1.3 | 1.19(0) | 1.19(0) | 1.19(0) | 1.22 | -1.3 | | -23 | 16(-0.6) | -50 | [0] | [-INF] | [INF] | 10 | NAN | DP | 0 | OpenShort? | | (NAN) | 0 | INF | -11 | 20 | 0.6,45 | 25 | 10 | Dec/15 | 13 | 1.5 | 1.3 | 1.2(-0.83) | 1.2(-0.83) | 1.19(0) | 1.16 | -1.5 | | -23 | 16(-1.3) | -50 | [-14] | [-INF] | [-INF] | -28 | NAN | DT | -1.7 | OpenShort | | (-INF) | 0 | -INF | -25 | -20 | -1.1,50 | 25 | | | |
11 | Dec/15 | 10 | 1.5 | 1.3 | 1.21(-0.82) | 1.21(0.83) | 1.19(0) | 1.2 | -1.4 | | -23 | 18(-1.5) | -50 | [-13] | [-INF] | [-INF] | 19 | NAN | DT | -0.5 | OpenShort | | (NAN) | 0 | -INF | 5 | -20 | -0.3,76 | 25 | 12 | Dec/15 | 9 | 1.5 | 1.3 | 1.21(0) | 1.21(0) | 1.22(0.83) | 1.24 | -1.2 | | -23 | 19(-1.1) | -50 | [0] | [-INF] | [-INF] | 44 | NAN | DR | 0.5 | OpenShort? | | (NAN) | 14 | -INF | 22 | 20 | 0.5,81 | 25 | 13 | Dec/14 | 15 | 1.52 | 1.34 | 1.21(0) | 1.2(0.84) | 1.21(2.54) | 1.27 | -1.1 | | -21 | 20(0.1) | -50 | [0] | [-INF] | [INF] | 48 | NAN | DP | 1.3 | OpenShort? | | (-INF) | 41 | INF | 23 | 20 | 1.1,70 | 26 | 14 | Dec/14 | 13 | 1.52 | 1.34 | 1.21(0) | 1.2(0) | 1.21(0) | 1.21 | -1.4 | | -21 | 20(-1.5) | -50 | [0] | [-INF] | [INF] | 3 | NAN | DP | 0.7 | OpenShort | | (NAN) | 0 | INF | 20 | 0 | -0.2,58 | 26 | 15 | Dec/14 | 12 | 1.52 | 1.34 | 1.22(-0.81) | 1.2(0) | 1.18(-0.84) | 1.19 | -1.5 | | -21 | 22(-0.9) | -50 | [-13] | [-INF] | [-INF] | -22 | NAN | DT | 0.2 | OpenShort | | (NAN) | -14 | -INF | 17 | 0 | -0.6,43 | 26 | | | |
16 | Dec/14 | 11 | 1.52 | 1.34 | 1.22(0) | 1.2(0) | 1.19(0.85) | 1.22 | -1.4 | | -21 | 23(-1.5) | -50 | [0] | [-INF] | [INF] | -21 | NAN | DP | 0.6 | OpenShort | | (-INF) | 14 | INF | 7 | 0 | -0.2,34 | 26 | 17 | Dec/14 | 10 | 1.52 | 1.34 | 1.23(-0.81) | 1.2(0) | 1.19(0) | 1.17 | -1.6 | | -21 | 24(0.1) | -50 | [-13] | [-INF] | [INF] | -56 | NAN | DP | -0.2 | OpenShort | | (-INF) | 0 | INF | -5 | 20 | -1.1,22 | 26 | 18 | Dec/14 | 9 | 1.52 | 1.34 | 1.24(-0.8) | 1.19(-1.65) | 1.18(-0.84) | 1.13 | -1.8 | | -21 | 24(2.7) | -50 | [-13] | [-INF] | [-INF] | -73 | NAN | DT | -1 | OpenShort? | | (-INF) | -14 | -INF | 8 | -20 | -2.1,30 | 26 | 19 | Dec/13 | 15 | 1.54 | 1.38 | 1.24(0) | 1.19(0) | 1.18(0) | 1.21 | -1.6 | | -21 | 21(-1.5) | -50 | [0] | [-INF] | [-INF] | -43 | NAN | DR | 0.4 | OpenShort? | | (NAN) | 0 | -INF | 18 | -20 | -0.9,30 | 26 | 20 | Dec/13 | 14 | 1.54 | 1.38 | 1.24(0) | 1.21(-0.82) | 1.19(0.85) | 1.23 | -1.5 | | -21 | 23(0.1) | -50 | [0] | [-INF] | [INF] | -42 | NAN | DP | 0.8 | OpenShort | | (NAN) | 14 | INF | 21 | 0 | -0.4,18 | 26 | | | |
21 | Dec/13 | 12 | 1.54 | 1.38 | 1.24(0) | 1.22(-0.81) | 1.18(-0.84) | 1.16 | -1.8 | | -21 | 23(2.1) | -50 | [0] | [-INF] | [-INF] | -98 | NAN | DR | -0.4 | HoldShort | | (-INF) | -14 | -INF | -3 | -20 | -1.9,0 | 26 | 22 | Dec/13 | 11 | 1.54 | 1.38 | 1.25(-0.79) | 1.23(-0.81) | 1.19(-1.65) | 1.17 | -1.8 | | -21 | 21(1.1) | -50 | [-13] | [-INF] | [NAN] | -97 | NAN | DT | -0.5 | OpenShort | | (NAN) | -27 | NAN | -6 | -20 | -1.9,1 | 26 | 23 | Dec/13 | 10 | 1.54 | 1.38 | 1.25(0) | 1.24(-0.8) | 1.21(-0.82) | 1.17 | -1.8 | | -21 | 19(1.6) | -50 | [0] | [-INF] | [-INF] | -105 | NAN | DR | -1 | HoldShort | | (NAN) | -13 | -INF | -16 | -20 | -2.2,0 | 26 | 24 | Dec/13 | 9 | 1.54 | 1.38 | 1.25(0) | 1.25(-0.79) | 1.22(-0.81) | 1.2 | -1.6 | | -21 | 18(-0.1) | -50 | [0] | [-INF] | [-INF] | -90 | NAN | DR | -0.5 | HoldShort? | | (NAN) | -13 | -INF | -20 | -20 | -1.6,0 | 26 | 25 | Dec/10 | 15 | 1.57 | 1.43 | 1.25(0) | 1.26(-0.79) | 1.23(-1.6) | 1.21 | -1.8 | | -17 | 18(-0.5) | -50 | [0] | [-INF] | [-INF] | -78 | NAN | DR | -0.5 | HoldShort? | | (NAN) | -26 | -INF | -24 | -20 | -1.3,5 | 29 | | | |
26 | Dec/10 | 14 | 1.57 | 1.43 | 1.25(0) | 1.27(-0.78) | 1.25(-0.79) | 1.22 | -1.8 | | -17 | 18(-0.7) | -50 | [0] | [-INF] | [-INF] | -58 | NAN | DR | -0.8 | OpenShort | | (NAN) | -13 | -INF | -24 | 0 | -1.1,20 | 29 | 27 | Dec/10 | 13 | 1.57 | 1.43 | 1.25(0) | 1.27(0) | 1.26(-0.79) | 1.24 | -1.7 | | -17 | 19(-0.4) | -50 | [0] | [-INF] | [-INF] | -31 | NAN | DR | -0.5 | OpenShort | | (NAN) | -13 | -INF | -24 | -20 | -0.5,32 | 29 | 28 | Dec/10 | 12 | 1.57 | 1.43 | 1.25(0) | 1.28(-0.78) | 1.27(-0.78) | 1.25 | -1.6 | | -17 | 20(-2.1) | -50 | [0] | [-INF] | [NAN] | -6 | NAN | DT | -0.5 | OpenShort | | (NAN) | -13 | NAN | -15 | -20 | -0.3,52 | 29 | 29 | Dec/10 | 10 | 1.57 | 1.43 | 1.26(-0.79) | 1.28(0) | 1.28(-0.78) | 1.25 | -1.6 | | -17 | 22(-1.6) | -50 | [-13] | [-INF] | [-INF] | 13 | NAN | DT | -0.7 | OpenShort | | (NAN) | -13 | -INF | -8 | 0 | -0.2,68 | 29 | 30 | Dec/10 | 9 | 1.57 | 1.43 | 1.27(0.79) | 1.28(0) | 1.28(0) | 1.29 | -1.4 | | -17 | 23(0.1) | -50 | [13] | [-INF] | [NAN] | 40 | NAN | RG | 0 | Wait? | | (NAN) | 0 | NAN | 6 | 0 | 0.4,80 | 29 | | | |
31 | Dec/9 | 15 | 1.59 | 1.48 | 1.27(0) | 1.29(0.78) | 1.28(0) | 1.29 | -1.7 | | -19 | 23(-2.4) | -50 | [0] | [-INF] | [NAN] | 40 | NAN | DT | 0 | OpenShort? | | (NAN) | 0 | NAN | -4 | -20 | 0.7,72 | 26 | 32 | Dec/9 | 14 | 1.59 | 1.48 | 1.27(0) | 1.28(0.79) | 1.28(0) | 1.29 | -1.7 | | -19 | 26(0.1) | -50 | [0] | [-INF] | [INF] | 38 | NAN | DP | 0 | OpenShort | | (NAN) | 0 | INF | -3 | 20 | 0.7,70 | 26 | 33 | Dec/9 | 13 | 1.59 | 1.48 | 1.27(0) | 1.28(0) | 1.29(-0.77) | 1.27 | -1.8 | | -19 | 25(0) | -50 | [0] | [-INF] | [-INF] | 22 | NAN | DR | -0.4 | OpenShort | | (NAN) | -12 | -INF | -5 | 20 | 0.2,67 | 26 | 34 | Dec/9 | 11 | 1.59 | 1.48 | 1.27(0) | 1.27(0.79) | 1.29(0) | 1.3 | -1.6 | | -19 | 25(0.4) | -50 | [0] | [-INF] | [NAN] | 53 | NAN | DT | 0 | OpenShort | | (NAN) | 0 | NAN | 9 | 20 | 0.9,80 | 26 | 35 | Dec/9 | 10 | 1.59 | 1.48 | 1.26(-0.79) | 1.26(0.8) | 1.3(0.78) | 1.3 | -1.6 | | -19 | 25(-5.3) | -50 | [-13] | [-INF] | [-INF] | 47 | NAN | DT | 0 | OpenShort | | (NAN) | 13 | -INF | 16 | 20 | 0.9,74 | 26 | | | |
36 | Dec/9 | 9 | 1.59 | 1.48 | 1.26(0) | 1.25(0.81) | 1.29(1.57) | 1.31 | -1.6 | | -19 | 30(-9.4) | -50 | [0] | [-INF] | [INF] | 37 | NAN | DP | 0.4 | OpenShort? | | (NAN) | 25 | INF | 17 | 20 | 0.7,69 | 26 | 37 | Dec/8 | 15 | 1.65 | 1.53 | 1.27(-1.55) | 1.24(0.81) | 1.27(1.6) | 1.3 | -2.1 | | -21 | 40(-14.2) | -50 | [-25] | [-INF] | [INF] | 26 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 26 | INF | 26 | 20 | 0.4,66 | 30 | 38 | Dec/8 | 14 | 1.65 | 1.53 | 1.29(-0.77) | 1.24(0) | 1.25(1.63) | 1.28 | -2.2 | | -21 | 54(-14.2) | -50 | [-12] | [-INF] | [-INF] | -2 | NAN | DT | 0.3 | OpenShort | | (-INF) | 26 | -INF | 20 | 20 | -0.1,51 | 30 | 39 | Dec/8 | 13 | 1.65 | 1.53 | 1.3(-0.76) | 1.23(-0.81) | 1.23(1.65) | 1.3 | -2.1 | | -21 | 68(-5) | -50 | [-12] | [-INF] | [INF] | -14 | NAN | DP | 0.6 | OpenShort | | (-INF) | 26 | INF | 20 | 20 | 0,36 | 30 | 40 | Dec/8 | 12 | 1.65 | 1.53 | 1.31(-1.5) | 1.23(0) | 1.23(0) | 1.23 | -2.5 | | -21 | 73(-4.2) | -50 | [-24] | [-INF] | [NAN] | -53 | NAN | DT | 0.2 | OpenShort | | (-INF) | 0 | NAN | 8 | -20 | -0.6,12 | 30 | | | |
41 | Dec/8 | 11 | 1.65 | 1.53 | 1.33(-1.48) | 1.24(-0.8) | 1.23(0) | 1.23 | -2.5 | | -21 | 77(-7.3) | -50 | [-24] | [-INF] | [INF] | -63 | NAN | DP | 0.2 | OpenShort | | (-INF) | 0 | INF | 5 | 0 | -0.8,7 | 30 | 42 | Dec/7 | 15 | 1.7 | 1.57 | 1.35(-1.46) | 1.24(0) | 1.23(0) | 1.2 | -2.2 | | -23 | 85(20) | -50 | [-23] | [-INF] | [NAN] | -74 | NAN | DT | -0.1 | OpenShort? | | (-INF) | 0 | NAN | 1 | -20 | -1,1 | 26 | 43 | Dec/7 | 14 | 1.7 | 1.57 | 1.37(-1.44) | 1.25(-0.79) | 1.21(-2.42) | 1.2 | -2.2 | | -23 | 65(-2.3) | -50 | [-24] | [-INF] | [NAN] | -76 | NAN | DT | -0.1 | HoldShort | | (-INF) | -39 | NAN | 1 | 0 | -1.1,2 | 26 | 44 | Dec/7 | 13 | 1.7 | 1.57 | 1.39(-1.42) | 1.25(0) | 1.24(-1.59) | 1.2 | -2.2 | | -23 | 67(-2.4) | -50 | [-23] | [-INF] | [-INF] | -78 | NAN | DT | -0.3 | HoldShort | | (-INF) | -26 | -INF | -2 | -20 | -1.2,2 | 26 | 45 | Dec/7 | 12 | 1.7 | 1.57 | 1.41(-2.08) | 1.26(-1.56) | 1.26(-1.56) | 1.22 | -2.1 | | -23 | 69(-2.4) | -50 | [-34] | [-INF] | [INF] | -78 | NAN | DP | -0.3 | OpenShort | | (-INF) | -25 | INF | -8 | 20 | -1.2,2 | 26 | | | |
46 | Dec/7 | 11 | 1.7 | 1.57 | 1.44(-1.37) | 1.28(-2.29) | 1.28(-0.78) | 1.2 | -2.2 | | -23 | 72(0.1) | -50 | [-22] | [-INF] | [-INF] | -80 | NAN | DT | -0.5 | HoldShort | | (-INF) | -13 | -INF | -6 | -20 | -1.5,8 | 26 | 47 | Dec/7 | 10 | 1.7 | 1.57 | 1.46(-1.35) | 1.31(-2.24) | 1.28(0) | 1.22 | -2.1 | | -23 | 72(2.1) | -50 | [-22] | [-INF] | [-INF] | -72 | NAN | DT | -0.4 | OpenShort | | (-INF) | 0 | -INF | 3 | 20 | -1.5,16 | 26 | 48 | Dec/7 | 9 | 1.7 | 1.57 | 1.48(-1.33) | 1.34(-2.19) | 1.29(0.78) | 1.34 | -1.6 | | -23 | 70(-0.2) | -50 | [-22] | [-INF] | [NAN] | -54 | NAN | DT | 0.3 | OpenShort? | | (-INF) | 13 | NAN | -18 | 20 | -0.9,19 | 26 | 49 | Dec/6 | 15 | 1.77 | 1.62 | 1.5(-0.66) | 1.37(-1.44) | 1.28(0.79) | 1.34 | -1.6 | | -21 | 70(10.1) | -50 | [-11] | [-INF] | [INF] | -63 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 13 | INF | -21 | -20 | -1,12 | | 50 | Dec/6 | 14 | 1.77 | 1.62 | 1.51(-1.31) | 1.39(-1.42) | 1.27(-1.55) | 1.28 | -1.8 | | -21 | 60(1.8) | -50 | [-22] | [-INF] | [INF] | -81 | NAN | DP | 0.1 | OpenShort | | (-INF) | -26 | INF | -27 | -20 | -1.4,4 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|