ANPC Trading Signals: Hourly Price Prediction

^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

ANPC Trading Signals: Hourly Price Forecast and Prediction

(AnPac Bio-Medical Science Co Ltd - ADR)

One month low (close): $2.5700 One month high (close): $3.0100

ANPC Daily Change: -1.15% Daily StdDev 2.99% ANPC EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $2.57(-1.15%)

Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)

ANPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.8

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.59%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	11	2.8	2.67	2.71(-0.37)	2.62(-0.76)	2.62(-0.76)	2.57	-1.8	-20	81(2.6)	-50	[-12]	[-INF]	[-INF]	14	NAN	DT	-0.5	OpenShort	(-INF)	-25	-INF	-3	20	-1.3,96	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.62(hourly_sma_10 1.95%) 2.67(daily_ema_10 3.89%) 2.71(hourly_sma_20 5.45%) 2.8(daily_ema_20 8.95%)

2	Nov/4	14	2.84	2.69	2.72(-0.37)	2.64(-0.38)	2.64(0.38)	2.6	-1.7	-22	79(6.9)	-50	[-12]	[-INF]	[NAN]	16	NAN	DT	-0.4	OpenShort	(-INF)	13	NAN	-6	-20	-1.2,96	31
3	Nov/4	11	2.84	2.69	2.73(-1.09)	2.65(-0.75)	2.63(-0.38)	2.6	-1.7	-22	72(-23.4)	-50	[-36]	[-INF]	[-INF]	16	NAN	DT	-0.3	OpenShort	(-INF)	-12	-INF	-5	-20	-1.3,98	31
4	Nov/3	13	2.88	2.72	2.76(-0.72)	2.67(-0.37)	2.64(0.38)	2.62	-2	-21	95(-14.4)	-50	[-24]	[-INF]	[-INF]	22	NAN	DT	-0.2	OpenShort	(-INF)	12	-INF	3	-20	-1.1,99	31
5	Nov/3	11	2.88	2.72	2.78(-0.36)	2.68(-0.74)	2.63(0.77)	2.7	-1.4	-21	110(-5.2)	-50	[-12]	[-INF]	[INF]	34	NAN	DP	0.5	OpenShort	(-INF)	25	INF	7	20	-0.6,99	31

6	Nov/3	10	2.88	2.72	2.79(-0.71)	2.68(0)	2.61(-0.76)	2.68	-1.5	-21	115(-3.7)	-50	[-23]	[-INF]	[INF]	32	NAN	DP	0.5	OpenShort	(-INF)	-24	INF	12	-20	-0.7,99	31
7	Nov/2	9	2.92	2.74	2.81(-0.71)	2.7(-0.74)	2.63(-1.13)	2.58	-2.6	-23	118(4.6)	-50	[-23]	[-INF]	[-INF]	12	NAN	DT	-0.3	OpenShort?	(-INF)	-36	-INF	4	-20	-1.5,99	33
8	Oct/29	10	2.96	2.76	2.83(-0.7)	2.72(-0.73)	2.66(-1.12)	2.64	-2.7	INF	114(-8.1)	-25	[-22]	[NAN]	[INF]	12	NAN	RG	-0.1	Wait	(-INF)	-36	INF	-5	20	-1.3,94	33
9	Oct/29	9	2.96	2.76	2.85(-0.7)	2.74(-1.44)	2.69(-1.1)	2.56	-3.3	INF	122(10.5)	-25	[-22]	[NAN]	[-INF]	-5	NAN	RG	-0.9	SmallLong?	(-INF)	-34	-INF	-7	-20	-2,95	33
10	Oct/28	12	0	2.79	2.87(-1.03)	2.78(-0.71)	2.72(-2.16)	2.61	17.4	NAN	111(14.4)	-50	[-32]	[NAN]	[-INF]	-1	NAN	RG	-0.8	SmallLong	(-INF)	-67	-INF	-8	-20	-1.9,97	0

11	Oct/26	13	0	2.83	2.9(-1.02)	2.78(0)	2.78(0.36)	2.78	13.2	NAN	97(11.2)	-50	[-31]	[NAN]	[INF]	26	NAN	RG	0	Wait	(-INF)	11	INF	3	0	-0.8,96	0
12	Oct/26	10	0	2.83	2.93(-1.35)	2.8(-0.36)	2.77(-0.36)	2.71	12.9	NAN	86(-9.2)	-50	[-43]	[NAN]	[-INF]	15	NAN	RG	-0.3	Wait	(-INF)	-12	-INF	-5	-20	-1.2,95	0
13	Oct/25	11	0	2.85	2.97(-1)	2.81(-1.4)	2.78(-0.71)	2.78	11.6	NAN	95(1.8)	-50	[-32]	[NAN]	[INF]	22	NAN	RG	0	Wait	(-INF)	-23	INF	3	20	-1,97	0
14	Oct/22	10	0	2.87	3(-1.32)	2.85(-1.04)	2.8(-1.06)	2.74	11	NAN	93(0.1)	-50	[-41]	[NAN]	[-INF]	16	NAN	RG	-0.3	Wait	(-INF)	-33	-INF	2	20	-1.2,96	0
15	Oct/20	12	0	2.9	3.04(-1.3)	2.88(-0.35)	2.83(0.35)	2.87	11.5	NAN	93(-22.3)	-50	[-40]	[NAN]	[INF]	31	NAN	RG	0.2	Wait	(-INF)	11	INF	4	-20	-0.7,98	0

16	Oct/19	16	0	2.93	3.08(-1.6)	2.89(-1.03)	2.82(-0.35)	2.75	11	NAN	115(-9.1)	-50	[-49]	[NAN]	[NAN]	13	NAN	RG	-0.2	Wait	(-INF)	-11	NAN	-0	-20	-1.1,90
17	Oct/19	15	0	2.93	3.13(-1.57)	2.92(-0.68)	2.83(-0.35)	2.75	11	NAN	125(-5.4)	-50	[-53]	[NAN]	[-INF]	10	NAN	RG	-0.3	Wait?	(-INF)	-12	-INF	1	-20	-1.2,90
18	Oct/19	14	0	2.93	3.18(-1.24)	2.94(-0.34)	2.84(-1.73)	2.89	11.6	NAN	130(-0.4)	-50	[-42]	[NAN]	[INF]	18	NAN	RG	0.2	Wait	(-INF)	-58	INF	5	-20	-0.9,90
19	Oct/18	16	0	3	3.22(-0.92)	2.95(-0.34)	2.89(-1.37)	2.88	12	NAN	130(-4.1)	-50	[-31]	[NAN]	[INF]	14	NAN	RG	-0	Wait	(-INF)	-46	INF	3	-20	-1,89
20	Oct/18	15	0	3	3.25(-0.91)	2.96(-1.33)	2.93(-1.01)	2.83	11.8	NAN	134(4.3)	-50	[-31]	[NAN]	[INF]	7	NAN	RG	-0.3	Wait?	(-INF)	-34	INF	-9	20	-1.3,89

21	Oct/15	10	0	3.05	3.28(-1.2)	3(-1.96)	2.96(-1.33)	2.79	11.6	NAN	130(7.1)	-50	[-40]	[NAN]	[-INF]	2	NAN	RG	-0.5	Wait	(-INF)	-45	-INF	-6	-20	-1.6,92
22	Oct/14	14	0	3.12	3.32(-1.19)	3.06(-2.24)	3(-1.32)	2.81	12.2	NAN	123(4.3)	-50	[-43]	[NAN]	[-INF]	4	NAN	RG	-0.6	Wait	(-INF)	-48	-INF	-3	-20	-1.7,96
23	Oct/13	15	0	3.18	3.36(-0.3)	3.13(-0.95)	3.04(1.33)	3.16	15	NAN	119(-10.7)	-50	[-11]	[NAN]	[INF]	33	NAN	RG	0.4	Wait?	(-INF)	47	INF	9	20	-0.7,100
24	Oct/13	14	0	3.18	3.37(-0.88)	3.16(-0.94)	3(0.33)	3.04	14.5	NAN	129(3.9)	-50	[-31]	[NAN]	[INF]	20	NAN	RG	0.1	Wait	(-INF)	12	INF	12	20	-1.2,100
25	Oct/11	9	0	0	3.4(-0.87)	3.19(-2.74)	2.99(-1.97)	3	14.3	NAN	126(5.3)	-50	[-31]	[NAN]	[-INF]	13	NAN	RG	0	Wait?	(-INF)	-69	-INF	11	20	-1.5,100

26	Oct/7	13	0	0	3.43(-0.58)	3.28(-2.09)	3.05(-2.56)	3.01	15.1	NAN	120(3)	-50	[-19]	[NAN]	[INF]	7	NAN	RG	-0.2	Wait	(-INF)	-85	INF	12	-20	-1.7,99
27	Oct/5	9	0	0	3.45(-0.86)	3.35(-2.33)	3.13(-2.49)	2.96	14.8	NAN	117(13.6)	-50	[-27]	[NAN]	[-INF]	-15	NAN	RG	-0.7	Wait?	(-INF)	-78	-INF	-4	-20	-2.1,88
28	Oct/1	13	0	0	3.48(-0.57)	3.43(-1.44)	3.21(-3.02)	3.01	18.8	NAN	104(-7.4)	-50	[-19]	[NAN]	[INF]	-19	NAN	RG	-1	SmallLong	(-INF)	-98	INF	-13	-20	-2.3,89
29	Oct/1	10	0	0	3.5(-0.85)	3.48(-1.42)	3.31(-2.36)	2.99	18.7	NAN	111(25.7)	-50	[-25]	[NAN]	[-INF]	-30	NAN	RG	-1.8	SmallLong	(-INF)	-70	-INF	-13	-20	-2.9,93
30	Sep/30	15	0	0	3.53(-0.84)	3.53(-0.84)	3.39(-3.42)	3.26	46.6	NAN	85(-93.1)	-50	[-25]	[NAN]	[-INF]	-3	NAN	RG	-1	SmallLong?	(-INF)	-102	-INF	-9	-20	-2,97

31	Sep/29	13	0	0	3.56(-0.28)	3.56(-0.28)	3.51(-1.96)	3.41	INF	NAN	178(-INF)	-50	[-12]	[NAN]	[INF]	19	NAN	RG	-0.8	SmallLong	(-INF)	-83	INF	2	-20	-1.2,99
32	Sep/28	14	0	0	3.57(-0.56)	3.57(-0.28)	3.58(-1.92)	3.4	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[-INF]	8	NAN	RG	-1.5	SmallLong	(-INF)	-INF	-INF	-32	-20	-1.4,93
33	Sep/27	12	0	0	3.59(-0.28)	3.57(0)	3.65(-0.27)	3.48	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[INF]	25	NAN	RG	-1.4	SmallLong	(-INF)	-INF	INF	-20	-20	-0.9,97
34	Sep/24	16	0	0	3.6(-0.28)	3.58(-0.28)	3.66(-0.27)	3.42	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[-INF]	13	NAN	RG	-2	SmallLong	(-INF)	-INF	-INF	-25	-20	-1.5,100
35	Sep/22	15	0	0	3.61(0.56)	3.59(0.28)	3.67(1.94)	3.84	INF	NAN	INF(NAN)	-50	[INF]	[NAN]	[INF]	103	NAN	RG	1.5	SmallShort?	(INF)	INF	INF	23	20	2.1,100

36	Sep/22	14	0	0	3.59(0.28)	3.58(1.13)	3.6(1.12)	3.74	INF	NAN	INF(NAN)	-50	[INF]	[NAN]	[NAN]	84	NAN	RG	1.3	SmallShort	(INF)	INF	NAN	18	-20	1.4,99
37	Sep/22	13	0	0	3.59(0)	3.54(0.57)	3.56(1.14)	3.74	INF	NAN	INF(NAN)	-50	[NAN]	[NAN]	[INF]	88	NAN	RG	1.7	SmallShort	(NAN)	INF	INF	19	20	1.6,98
38	Sep/22	9	0	0	3.59(0)	3.54(0)	3.52(0.28)	3.53	INF	NAN	INF(NAN)	-50	[NAN]	[NAN]	[INF]	34	NAN	RG	0.1	Wait?	(NAN)	INF	INF	-1	0	-0.5,96
39	Sep/21	15	0	0	3.58(0.28)	3.52(-0.28)	3.51(-0.28)	3.52	INF	NAN	INF(NAN)	-25	[INF]	[NAN]	[INF]	31	NAN	RG	0.1	Wait?	(NAN)	-INF	INF	-3	20	-0.6,96
40	Sep/20	15	0	0	3.58(0)	3.53(-0.56)	3.52(-0.85)	3.5	INF	NAN	INF(NAN)	-50	[NAN]	[NAN]	[-INF]	30	NAN	RG	-0.2	Wait?	(NAN)	-INF	-INF	3	-20	-0.7,97

41	Sep/20	14	0	0	3.58(0)	3.55(-0.56)	3.55(1.14)	3.53	INF	NAN	INF(NAN)	-50	[NAN]	[NAN]	[-INF]	36	NAN	RG	-0.2	Wait	(INF)	INF	-INF	-2	20	-0.4,96
42	Sep/20	10	0	0	3.58(0)	3.57(-0.56)	3.51(-0.28)	3.54	INF	NAN	INF(NAN)	-50	[NAN]	[NAN]	[INF]	39	NAN	RG	0.3	Wait	(NAN)	-INF	INF	-9	20	-0.3,96
43	Sep/20	9	0	0	3.58(0)	3.59(-0.55)	3.52(-0.28)	3.47	INF	NAN	INF(NAN)	-50	[NAN]	[NAN]	[-INF]	22	NAN	RG	-0.5	Wait?	(-INF)	-INF	-INF	5	-20	-1,97
44	Sep/17	15	0	0	3.58(0)	3.61(-0.28)	3.53(-0.56)	3.55	INF	NAN	INF(NAN)	-50	[NAN]	[NAN]	[-INF]	42	NAN	RG	0.2	Wait?	(NAN)	-INF	-INF	-1	-20	-0.2,97
45	Sep/17	13	0	0	3.57(0.56)	3.62(0.56)	3.55(-0.28)	3.65	INF	NAN	INF(NAN)	-50	[INF]	[NAN]	[INF]	66	NAN	RG	0.9	SmallShort	(INF)	-INF	INF	9	-20	0.7,98

46	Sep/17	10	0	0	3.55(-0.28)	3.6(-0.83)	3.56(-1.66)	3.36	INF	NAN	INF(NAN)	-50	[-INF]	[NAN]	[-INF]	6	NAN	RG	-1.7	SmallLong	(NAN)	-INF	-INF	-23	-20	-1.7,98
47	Sep/14	9	0	0	3.56(0.28)	3.6(0)	3.62(-0.82)	3.56	INF	NAN	INF(NAN)	-25	[INF]	[NAN]	[INF]	46	NAN	RG	-0.6	Wait?	(NAN)	-INF	INF	-12	-20	0,96
48	Sep/13	10	0	0	3.56(0)	3.6(0)	3.65(-1.08)	3.52	INF	NAN	INF(NAN)	-50	[NAN]	[NAN]	[-INF]	40	NAN	RG	-1.2	SmallLong	(INF)	-INF	-INF	13	-20	-0.3,97
49	Sep/10	15	0	0	3.56(0)	3.63(0.55)	3.65(0)	3.66	INF	NAN	INF(NAN)	-50	[NAN]	[NAN]	[-INF]	74	NAN	RG	-0.3	Wait?	(NAN)	NAN	-INF	25	-20	1,99
50	Sep/10	14	0	0	3.56(0)	3.61(0.84)	3.69(1.37)	3.69	INF	NAN	INF(NAN)	-50	[NAN]	[NAN]	[INF]	82	NAN	RG	0	Wait	(INF)	INF	INF	27	20	1.3,99
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI