|
^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 28, 2021 |
| ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $5.0000 One month high (close): $6.2350
ANPC Daily Change: 5.84% Daily StdDev 8.58% ANPC EMA_5_Trend: 3.41% 10Minute StdDev: $0
Latest Price : $5.53(5.84%) | Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.41% Daily EMA 20 BBV: 0.1
| Wed. Apr. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/28 | 15 | 5.47 | 5.2 | 0.81(4.07) | 1.62(51.9) | 2.19(101.29) | 5.53 | 0.1 | | -4 | 506(62.5) | 50 | [47] | [1495] | [1109] | 41 | 79424 | UT | 1.6 | OpenLong? | | (606) | 1181 | 0 | 1 | 20 | 2.3,33 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 5.47(daily_ema_20 -1.08%) Support Levels: 5.2(weak_daily_ema_10 -5.97%) 1.62(hourly_sma_10 -70.71%) 0.81(hourly_sma_20 -85.35%) Resistance Levels:
|
| 2 | Apr/28 | 14 | 5.47 | 5.2 | 0.78(0.22) | 1.07(0.33) | 1.09(0.18) | 0 | -13.3 | | -4 | 443(-50.8) | -35 | [3] | [5] | [-324] | -27 | -10180 | CR | -0.6 | HoldShort | | (-371) | 2 | 0 | 11 | -20 | -0.4,33 | 45 | 3 | Apr/28 | 13 | 5.47 | 5.2 | 0.78(-24.33) | 1.07(0.33) | 1.09(0.18) | 0 | -13.3 | | -4 | 494(0) | -50 | [-284] | [-67] | [-620] | -27 | 14262 | DT | -0.5 | OpenShort | | (0) | 2 | -1171 | 11 | -20 | -0.4,33 | 45 | 4 | Apr/28 | 12 | 5.47 | 5.2 | 1.03(35.74) | 1.07(104.78) | 1.09(4.31) | 5.44 | -0.1 | | -4 | 494(62.2) | 50 | [417] | [765] | [2250] | 38 | 8310 | UT | 2.1 | OpenLong | | (29) | 50 | 0 | 23 | 20 | 2.2,33 | 45 | 5 | Apr/28 | 11 | 5.47 | 5.2 | 0.76(0.16) | 0.52(-0.48) | 1.05(0.48) | 0 | -13.3 | | -4 | 432(-53) | -35 | [2] | [3] | [-298] | -60 | -10043 | CR | -0.6 | HoldShort | | (0) | 6 | 0 | -10 | -20 | -0.4,0 | 45 | | | |
6 | Apr/28 | 10 | 5.47 | 5.2 | 0.76(-24.92) | 0.52(-0.48) | 1.05(0.48) | 0 | -13.3 | | -4 | 485(0) | -50 | [-290] | [-70] | [-202] | -60 | 14919 | DT | -0.5 | OpenShort | | (0) | 6 | 0 | -31 | -20 | -0.4,0 | 45 | 7 | Apr/28 | 9 | 5.47 | 5.2 | 1.01(-0.22) | 0.52(-0.48) | 1.05(0.48) | 0 | -13.3 | | -4 | 485(0) | -50 | [-3] | [2] | [-157] | -30 | -9659 | RG | -0.5 | Wait? | | (-295) | 6 | 0 | 11 | -20 | -0.5,33 | 45 | 8 | Apr/27 | 15 | 5.48 | 5.19 | 1.01(-0.22) | 0.52(-0.48) | 1.05(0.48) | 0 | -13.4 | | -6 | 485(-39.6) | -50 | [-3] | [2] | [-542] | -30 | -9659 | RG | -0.5 | Wait? | | (0) | 6 | -1171 | 12 | -20 | -0.5,33 | 31 | 9 | Apr/27 | 14 | 5.48 | 5.19 | 1.01(0.94) | 0.52(0) | 1.05(0) | 5.23 | -0.6 | | -6 | 525(5.4) | 10 | [11] | [2] | [6] | 33 | 40841 | RG | 1.9 | SmallShort | | (415) | 0 | 0 | 34 | 0 | 2,33 | 31 | 10 | Apr/27 | 13 | 5.48 | 5.19 | 1(-19.94) | 0.52(0) | 1.05(0) | 0 | -13.4 | | -6 | 519(-31.7) | -50 | [-233] | [-59] | [0] | -63 | 9915 | DT | 0 | OpenShort | | (-290) | 0 | 0 | 1 | 0 | -0.5,0 | 31 | | | |
11 | Apr/27 | 12 | 5.48 | 5.19 | 1.25(-16.64) | 0(-100) | 1.05(0) | 0 | -13.4 | | -6 | 551(0) | -50 | [-195] | [-634] | [-833] | -65 | 6619 | DT | 0 | OpenShort | | (-232) | 0 | 0 | 1 | -20 | -0.6,0 | 31 | 12 | Apr/27 | 11 | 5.48 | 5.19 | 1.5(0.03) | 0(0) | 1.05(0) | 0 | -13.4 | | -6 | 551(-24) | 50 | [0] | [-0] | [411] | -68 | -10035 | UT | 0 | OpenLong | | (-200) | 0 | 0 | 1 | 20 | -0.7,0 | 31 | 13 | Apr/27 | 10 | 5.48 | 5.19 | 1.5(-14.27) | 0.49(-50.75) | 1.05(0) | 0 | -13.4 | | -6 | 575(-15.2) | -50 | [-167] | [-339] | [-410] | -65 | 4253 | DT | 0 | OpenShort | | (0) | 0 | 0 | 2 | -20 | -0.6,0 | 31 | 14 | Apr/27 | 9 | 5.48 | 5.19 | 1.75(-12.15) | 1(0.5) | 1.05(0) | 0 | -13.4 | | -6 | 590(0) | -5 | [-142] | [-33] | [834] | -68 | 2135 | RG | 0 | Wait? | | (-166) | 0 | 0 | 1 | 20 | -0.7,0 | 31 | 15 | Apr/26 | 15 | 0 | 0 | 1.99(-0.11) | 1(0.5) | 1.05(0) | 0 | 0 | | 0 | 590(590) | 20 | [-1] | [3] | [0] | -70 | -9889 | RG | 0 | Wait? | | (-145) | 0 | 0 | 0 | 0 | -0.8,0 | | | | |
16 | Apr/26 | 14 | 0 | 0 | 1.99(-0.11) | 1(-33.41) | 0(-100) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-835] | -70 | -10000 | DR | 0 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -0.8,0 | | 17 | Apr/26 | 13 | 0 | 0 | 1.99(-0.11) | 1.5(-0.12) | 0(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1332] | -70 | -10000 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -0.8,0 | | 18 | Apr/26 | 12 | 0 | 0 | 1.99(-10.61) | 1.5(-0.12) | 0.98(-50.75) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-530] | -70 | -10000 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -38 | -20 | -0.8,0 | | 19 | Apr/26 | 11 | 0 | 0 | 2.23(0.18) | 1.5(-25.04) | 0.98(0) | 0 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-0] | -41 | -10000 | RG | -0.8 | SmallLong | | (-120) | 0 | 0 | -1 | 0 | -0.9,32 | | 20 | Apr/26 | 10 | 0 | 0 | 2.23(0.18) | 2(-19.94) | 0.98(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-531] | -41 | -10000 | DR | -0.8 | OpenShort | | (0) | 0 | -1171 | -18 | -20 | -0.9,32 | | | | |
21 | Apr/26 | 9 | 0 | 0 | 2.23(12.56) | 2.5(-0.37) | 1.99(-1.67) | 4.9 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [3801] | 44 | 11970 | UR | 1.2 | SmallShort? | | (140) | 0 | 0 | 27 | 20 | 1.1,66 | | 22 | Apr/23 | 15 | 5.57 | 5.29 | 1.98(-10.43) | 2.51(0.03) | 2.02(-0.18) | 0 | -14.3 | | -7 | 0(-623.9) | -50 | [0] | [-2] | [-1074] | -37 | -10000 | DR | -0.8 | OpenShort? | | (0) | 0 | -1171 | 1 | -20 | -0.8,33 | 29 | 23 | Apr/23 | 14 | 5.57 | 5.29 | 2.21(12.86) | 2.51(0.23) | 2.02(99.27) | 5.05 | -1.3 | | -7 | 624(0.2) | 40 | [151] | [1206] | [3820] | 13 | 24866 | UT | 1.2 | OpenLong | | (17) | 1168 | 0 | 1 | 20 | 1.2,33 | 29 | 24 | Apr/23 | 13 | 5.57 | 5.29 | 1.96(-11.3) | 2.5(-16.37) | 1.01(-49.81) | 0 | -14.3 | | -7 | 624(-6.9) | -50 | [-133] | [-717] | [-550] | -37 | -11162 | DT | -0.4 | OpenShort | | (0) | -586 | 0 | 2 | -20 | -0.8,33 | 29 | 25 | Apr/23 | 12 | 5.57 | 5.29 | 2.21(-10.17) | 2.99(0.03) | 2.01(-33.14) | 0 | -14.3 | | -7 | 631(-1.7) | -50 | [-120] | [-421] | [-935] | -40 | -8113 | DT | -0.8 | OpenShort | | (-136) | -390 | -1171 | -9 | -20 | -0.9,33 | 29 | | | |
26 | Apr/23 | 11 | 5.57 | 5.29 | 2.46(0.02) | 2.99(20.45) | 3.01(0.51) | 5.07 | -1.3 | | -7 | 632(-1.5) | -10 | [0] | [125] | [119] | 11 | 10721 | RG | 0.8 | SmallShort | | (5) | 6 | 0 | -20 | 20 | 1.1,33 | 29 | 27 | Apr/23 | 10 | 5.57 | 5.29 | 2.46(-9.52) | 2.48(-0.09) | 2.99(-0.16) | 0 | -14.3 | | -7 | 634(2) | -50 | [-112] | [-32] | [-324] | -42 | -478 | DT | -1.2 | OpenShort | | (-122) | -2 | 0 | -26 | -20 | -1,33 | 29 | 28 | Apr/23 | 9 | 5.57 | 5.29 | 2.72(-8.81) | 2.48(-15.94) | 2.99(-25.15) | 0 | -14.3 | | -7 | 632(7.4) | -50 | [-104] | [-417] | [-515] | -12 | -7473 | DT | -1.2 | OpenShort? | | (-111) | -296 | -1171 | -17 | -20 | -1.1,66 | 29 | 29 | Apr/22 | 15 | 5.64 | 5.36 | 2.98(-0.75) | 2.95(20.36) | 3.99(0.61) | 4.99 | -1.8 | | -8 | 624(-46.4) | -50 | [-9] | [123] | [64] | 70 | 7645 | UR | 0.4 | SmallShort? | | (-8) | 7 | 5 | 27 | 20 | 0.8,100 | 45 | 30 | Apr/22 | 14 | 5.64 | 5.36 | 3(8.93) | 2.45(25.38) | 3.97(33.58) | 4.97 | -1.8 | | -8 | 671(-6.5) | 35 | [104] | [564] | [147] | 36 | 6032 | UT | 0.4 | OpenLong | | (-8) | 392 | -9 | -1 | 20 | 0.8,66 | 45 | | | |
31 | Apr/22 | 13 | 5.64 | 5.36 | 2.75(9.85) | 1.95(34.21) | 2.97(50.76) | 5.01 | -1.7 | | -8 | 677(0) | 35 | [115] | [819] | [299] | 38 | 11055 | UT | 0.8 | OpenLong | | (115) | 592 | 0 | 11 | 20 | 0.9,65 | 45 | 32 | Apr/22 | 12 | 5.64 | 5.36 | 2.5(-0.14) | 1.45(-24.16) | 2.97(0) | 0 | -15.2 | | -8 | 677(0) | -50 | [-2] | [-143] | [-407] | -12 | -9864 | DT | -0.8 | OpenShort | | (0) | 0 | -1171 | 19 | -20 | -1,63 | 45 | 33 | Apr/22 | 11 | 5.64 | 5.36 | 2.5(10.94) | 1.91(35.27) | 1.97(3.36) | 5 | -1.7 | | -8 | 677(6.1) | 35 | [128] | [275] | [463] | 39 | -68 | UT | 1.2 | OpenLong | | (133) | 39 | 36 | 27 | 20 | 1,64 | 45 | 34 | Apr/22 | 10 | 5.64 | 5.36 | 2.25(11.88) | 1.41(-1.43) | 1.91(104.06) | 4.85 | -2.1 | | -8 | 671(10) | -50 | [139] | [1239] | [-5129] | 6 | 25651 | CR | 1.2 | HoldShort | | (138) | 1214 | 0 | 17 | -20 | 1,31 | 45 | 35 | Apr/22 | 9 | 5.64 | 5.36 | 2.01(-0.05) | 1.43(-25.94) | 0.94(0.43) | 0 | -15.2 | | -8 | 661(-18.2) | -50 | [-1] | [-148] | [-101] | -70 | -9838 | DT | -0.4 | OpenShort? | | (0) | 5 | 0 | -25 | -20 | -0.8,0 | 45 | | | |
36 | Apr/21 | 15 | 0 | 0 | 2.01(-11.85) | 1.93(-20.8) | 0.94(0.43) | 0 | 0 | | 0 | 679(679.4) | 25 | [-138] | [-151] | [1557] | -41 | 1922 | RG | -0.4 | Wait? | | (0) | 5 | 0 | 10 | 20 | -0.8,29 | | 37 | Apr/21 | 14 | 0 | 0 | 2.01(-0) | 2.44(-17.44) | 0.94(-49.3) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1514] | -44 | -10000 | DR | -0.4 | OpenShort | | (-137) | 0 | -1171 | 0 | -20 | -0.9,29 | | 38 | Apr/21 | 13 | 0 | 0 | 2.28(11.43) | 2.96(-1.83) | 1.85(101.53) | 4.68 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1262] | 4 | 10530 | DR | 1.1 | OpenShort | | (136) | 0 | 0 | 16 | -20 | 1,29 | | 39 | Apr/21 | 12 | 0 | 0 | 2.05(-11.66) | 3.02(-15.02) | 0.92(-52.21) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-8524] | -70 | -10000 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -34 | -20 | -0.8,0 | | 40 | Apr/21 | 11 | 0 | 0 | 2.32(-0.03) | 3.55(-0.11) | 1.93(-34.04) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-805] | -45 | -10000 | DR | -0.8 | OpenShort | | (-139) | 0 | 0 | -11 | -20 | -0.9,28 | | | | |
41 | Apr/21 | 10 | 0 | 0 | 2.32(-0.03) | 3.55(-0.11) | 2.93(-25.59) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-804] | -45 | -10000 | DR | -1.1 | OpenShort | | (0) | 0 | -1171 | -37 | -20 | -0.9,28 | | 42 | Apr/21 | 9 | 0 | 0 | 2.32(-1.97) | 3.55(14.7) | 3.94(-2.88) | 4.59 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-45] | 32 | 9780 | DR | 0.3 | OpenShort? | | (128) | 0 | 0 | -12 | -20 | 0.9,59 | | 43 | Apr/19 | 15 | 5.84 | 5.58 | 2.37(0.14) | 3.09(-0.16) | 4.06(-20.59) | 0 | -15.4 | | -8 | 0(-696.9) | -50 | [0] | [-2] | [-633] | -12 | -10000 | DR | -1.6 | OpenShort? | | (-136) | 0 | -1171 | -27 | -20 | -0.9,61 | 42 | 44 | Apr/19 | 14 | 5.84 | 5.58 | 2.37(-1.06) | 3.09(19.24) | 5.11(-1.41) | 5.04 | -2.1 | | -8 | 697(-8.5) | -50 | [-13] | [92] | [37] | 67 | 11988 | UR | -0 | SmallShort | | (137) | -17 | 9 | -2 | 20 | 1,92 | 42 | 45 | Apr/19 | 13 | 5.84 | 5.58 | 2.4(-1.21) | 2.59(23.86) | 5.18(23.86) | 5 | -2.2 | | -8 | 705(1.6) | -50 | [-14] | [417] | [78] | 68 | 18063 | UR | -0.1 | SmallShort | | (-16) | 281 | -14 | 8 | 20 | 1,93 | 42 | | | |
46 | Apr/19 | 12 | 5.84 | 5.58 | 2.43(11.66) | 2.09(-1.57) | 4.18(31.86) | 5.06 | -2.1 | | -8 | 704(-9.1) | 35 | [138] | [399] | [391] | 69 | 7097 | UT | 0.3 | OpenLong | | (-15) | 376 | -29 | 19 | 20 | 1,94 | 42 | 47 | Apr/19 | 11 | 5.84 | 5.58 | 2.18(-1) | 2.12(32.1) | 3.17(48.62) | 5.19 | -1.7 | | -8 | 713(-8) | -50 | [-12] | [758] | [264] | 74 | 27056 | UR | 0.7 | SmallShort | | (157) | 573 | -20 | 47 | 20 | 1.1,96 | 42 | 48 | Apr/19 | 10 | 5.84 | 5.58 | 2.2(-1.15) | 1.6(48.55) | 2.13(97.68) | 5.28 | -1.5 | | -8 | 721(9.5) | -50 | [-14] | [1433] | [651] | 43 | 39756 | UR | 1.1 | SmallShort | | (-12) | 1152 | -24 | 14 | 20 | 1.1,65 | 42 | 49 | Apr/19 | 9 | 5.84 | 5.58 | 2.23(14) | 1.08(-0.67) | 2.13(0) | 5.39 | -1.2 | | -8 | 711(-5.1) | -50 | [165] | [35] | [-2177] | 13 | 71 | CR | 1.6 | HoldShort? | | (-11) | 0 | 0 | 4 | -20 | 1.2,33 | 42 | 50 | Apr/16 | 15 | 5.94 | 5.66 | 1.96(-12.57) | 1.09(0.25) | 2.13(0) | 0 | -13.5 | | -7 | 717(97.7) | -10 | [-148] | [-37] | [1475] | -68 | 2656 | DP | 0 | OpenShort? | | (0) | 0 | 0 | -23 | 20 | -0.7,0 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|