ANPC Trading Signals: Hourly Price Prediction

^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 23, 2021

ANPC Trading Signals: Hourly Price Forecast and Prediction

(AnPac Bio-Medical Science Co Ltd - ADR)

One month low (close): $5.0000 One month high (close): $6.3400

ANPC Daily Change: 1% Daily StdDev 8.5% ANPC EMA_5_Trend: -1.75% 10Minute StdDev: $0

Latest Price : $5.05(1%)

Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0)

ANPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 23, 2021
1	Apr/23	15	5.57	5.29	1.98(-10.43)	2.51(0.03)	2.02(-0.18)	0	-14.3	-7	624(0)	-50	[-123]	[-34]	[-1067]	-37	632	DT	-0.8	OpenShort?	(0)	-2	-1149	1	-20	-0.8,33	29
Daily Trend: % Up Forces: 2.51(hourly_sma_10 -100%) Down Forces: Support Levels: Resistance Levels: 1.98(hourly_sma_20 -100%) 5.29(daily_ema_10 -100%) 5.57(daily_ema_20 -100%)

2	Apr/23	14	5.57	5.29	2.21(12.86)	2.51(0.23)	2.02(99.27)	5.05	-1.3	-7	624(0.2)	40	[151]	[1206]	[3820]	13	25091	UT	1.2	OpenLong	(17)	1168	0	1	20	1.2,33	29
3	Apr/23	13	5.57	5.29	1.96(-11.3)	2.5(-16.37)	1.01(-49.81)	0	-14.3	-7	624(-6.9)	-50	[-133]	[-717]	[-550]	-37	-11183	DT	-0.4	OpenShort	(0)	-586	0	2	-20	-0.8,33	29
4	Apr/23	12	5.57	5.29	2.21(-10.17)	2.99(0.03)	2.01(-33.14)	0	-14.3	-7	631(-1.7)	-50	[-120]	[-421]	[-927]	-40	-8077	DT	-0.8	OpenShort	(-133)	-390	-1149	-9	-20	-0.9,33	29
5	Apr/23	11	5.57	5.29	2.46(0.02)	2.99(20.45)	3.01(0.51)	5.07	-1.3	-7	632(-1.5)	-10	[0]	[125]	[119]	11	10723	RG	0.8	SmallShort	(5)	6	0	-20	20	1.1,33	29

6	Apr/23	10	5.57	5.29	2.46(-9.52)	2.48(-0.09)	2.99(-0.16)	0	-14.3	-7	634(2)	-50	[-112]	[-32]	[-324]	-42	-299	DT	-1.2	OpenShort	(-120)	-2	0	-26	-20	-1,33	29
7	Apr/23	9	5.57	5.29	2.72(-8.81)	2.48(-15.94)	2.99(-25.15)	0	-14.3	-7	632(7.4)	-50	[-104]	[-417]	[-508]	-12	-7425	DT	-1.2	OpenShort?	(-109)	-296	-1149	-17	-20	-1.1,66	29
8	Apr/22	15	5.64	5.36	2.98(-0.75)	2.95(20.36)	3.99(0.61)	4.99	-1.8	-8	624(-46.4)	-50	[-9]	[123]	[64]	70	7662	UR	0.4	SmallShort?	(-8)	7	5	27	20	0.8,100	45
9	Apr/22	14	5.64	5.36	3(8.93)	2.45(25.38)	3.97(33.58)	4.97	-1.8	-8	671(-6.5)	35	[104]	[564]	[147]	36	6022	UT	0.4	OpenLong	(-8)	392	-9	-1	20	0.8,66	45
10	Apr/22	13	5.64	5.36	2.75(9.85)	1.95(34.21)	2.97(50.76)	5.01	-1.7	-8	677(0)	35	[115]	[819]	[299]	38	11108	UT	0.8	OpenLong	(113)	592	0	11	20	0.9,65	45

11	Apr/22	12	5.64	5.36	2.5(-0.14)	1.45(-24.16)	2.97(0)	0	-15.2	-8	677(0)	-50	[-2]	[-143]	[-399]	-12	-9861	DT	-0.8	OpenShort	(0)	0	-1149	19	-20	-1,63	45
12	Apr/22	11	5.64	5.36	2.5(10.94)	1.91(35.27)	1.97(3.36)	5	-1.7	-8	677(6.1)	35	[128]	[275]	[463]	39	-258	UT	1.2	OpenLong	(131)	39	36	27	20	1,64	45
13	Apr/22	10	5.64	5.36	2.25(11.88)	1.41(-1.43)	1.91(104.06)	4.85	-2.1	-8	671(10)	-50	[139]	[1239]	[-5129]	6	25915	CR	1.2	HoldShort	(136)	1214	0	17	-20	1,31	45
14	Apr/22	9	5.64	5.36	2.01(-0.05)	1.43(-25.94)	0.94(0.43)	0	-15.2	-8	661(-18.2)	-50	[-1]	[-148]	[-101]	-70	-9834	DT	-0.4	OpenShort?	(0)	5	0	-25	-20	-0.8,0	45
15	Apr/21	15	0	0	2.01(-11.85)	1.93(-20.8)	0.94(0.43)	0	0	0	679(679.4)	25	[-138]	[-151]	[1557]	-41	2145	RG	-0.4	Wait?	(0)	5	0	10	20	-0.8,29

16	Apr/21	14	0	0	2.01(-0)	2.44(-17.44)	0.94(-49.3)	0	0	0	0(0)	-50	[0]	[0]	[-1507]	-44	-10000	DR	-0.4	OpenShort	(-134)	0	-1149	0	-20	-0.9,29
17	Apr/21	13	0	0	2.28(11.43)	2.96(-1.83)	1.85(101.53)	4.68	0	0	0(0)	-50	[0]	[0]	[-1262]	4	10530	DR	1.1	OpenShort	(134)	0	0	16	-20	1,29
18	Apr/21	12	0	0	2.05(-11.66)	3.02(-15.02)	0.92(-52.21)	0	0	0	0(0)	-50	[0]	[0]	[-8524]	-70	-10000	DR	-0.4	OpenShort	(0)	0	0	-34	-20	-0.8,0
19	Apr/21	11	0	0	2.32(-0.03)	3.55(-0.11)	1.93(-34.04)	0	0	0	0(0)	-50	[0]	[0]	[-805]	-45	-10000	DR	-0.8	OpenShort	(-137)	0	0	-11	-20	-0.9,28
20	Apr/21	10	0	0	2.32(-0.03)	3.55(-0.11)	2.93(-25.59)	0	0	0	0(0)	-50	[0]	[0]	[-797]	-45	-10000	DR	-1.1	OpenShort	(0)	0	-1149	-37	-20	-0.9,28

21	Apr/21	9	0	0	2.32(-1.97)	3.55(14.7)	3.94(-2.88)	4.59	0	0	0(0)	-50	[0]	[0]	[-45]	32	9780	DR	0.3	OpenShort?	(125)	0	0	-12	-20	0.9,59
22	Apr/19	15	5.84	5.58	2.37(0.14)	3.09(-0.16)	4.06(-20.59)	0	-15.4	-8	0(-696.9)	-50	[0]	[-2]	[-626]	-12	-10000	DR	-1.6	OpenShort?	(-134)	0	-1149	-27	-20	-0.9,61	42
23	Apr/19	14	5.84	5.58	2.37(-1.06)	3.09(19.24)	5.11(-1.41)	5.04	-2.1	-8	697(-8.5)	-50	[-13]	[92]	[37]	67	12001	UR	-0	SmallShort	(134)	-17	9	-2	20	1,92	42
24	Apr/19	13	5.84	5.58	2.4(-1.21)	2.59(23.86)	5.18(23.86)	5	-2.2	-8	705(1.6)	-50	[-14]	[417]	[79]	68	18199	UR	-0.1	SmallShort	(-15)	281	-14	8	20	1,93	42
25	Apr/19	12	5.84	5.58	2.43(11.66)	2.09(-1.57)	4.18(31.86)	5.06	-2.1	-8	704(-9.1)	35	[138]	[399]	[391]	69	7027	UT	0.3	OpenLong	(-15)	376	-29	19	20	1,94	42

26	Apr/19	11	5.84	5.58	2.18(-1)	2.12(32.1)	3.17(48.62)	5.19	-1.7	-8	713(-8)	-50	[-12]	[758]	[264]	74	27304	UR	0.7	SmallShort	(154)	573	-20	47	20	1.1,96	42
27	Apr/19	10	5.84	5.58	2.2(-1.15)	1.6(48.55)	2.13(97.68)	5.28	-1.5	-8	721(9.5)	-50	[-14]	[1433]	[655]	43	40239	UR	1.1	SmallShort	(-11)	1152	-23	38	20	1.1,65	42
28	Apr/19	9	5.84	5.58	2.23(14)	1.08(-0.67)	2.13(0)	5.39	-1.2	-8	711(-5.1)	-50	[165]	[35]	[-2173]	13	-194	CR	1.6	HoldShort?	(-11)	0	0	28	-20	1.2,33	42
29	Apr/16	15	5.94	5.66	1.96(-12.57)	1.09(0.25)	2.13(0)	0	-13.5	-7	717(97.7)	-10	[-148]	[-37]	[1479]	-68	2894	DP	0	OpenShort?	(0)	0	0	1	20	-0.7,0	44
30	Apr/16	14	5.94	5.66	2.24(-0.08)	1.09(0.25)	0(-100)	0	-13.5	-7	619(0)	-50	[-1]	[-1171]	[-1736]	-70	-35395	DT	0	OpenShort	(-146)	-1171	0	-10	-20	-0.8,0	44

31	Apr/16	13	5.94	5.66	2.24(-0.08)	1.09(-33.47)	1.08(0.32)	0	-13.5	-7	619(0)	-50	[-1]	[-194]	[-31668]	-70	-9843	DT	-0.4	OpenShort	(0)	4	0	-10	-20	-0.8,0	44
32	Apr/16	12	5.94	5.66	2.24(-0.08)	1.64(0.1)	1.08(0.32)	0	-13.5	-7	619(0)	-50	[-1]	[2]	[-845]	-70	-9843	RG	-0.4	Wait	(0)	4	0	-26	-20	-0.8,0	44
33	Apr/16	11	5.94	5.66	2.24(-0.08)	1.64(-25.44)	1.08(-50.34)	0	-13.5	-7	619(0)	-50	[-1]	[-740]	[40]	-39	-22745	DP	-0.4	OpenShort	(0)	-590	0	-0	20	-0.8,31	44
34	Apr/16	10	5.94	5.66	2.24(-0.08)	2.2(-20.51)	2.17(-0.21)	0	-13.5	-7	619(-10.8)	-50	[-1]	[-125]	[-593]	-39	-9974	DT	-0.8	OpenShort	(0)	-3	-1149	-0	-20	-0.8,31	44
35	Apr/16	9	5.94	5.66	2.24(-0.4)	2.77(24.25)	2.17(97.63)	5.38	-1.3	-7	630(8.9)	-35	[-5]	[1282]	[845]	9	39294	UR	1.2	SmallShort?	(155)	1143	0	-1	20	1.1,31	44

36	Apr/15	15	6.02	5.75	2.25(0.04)	2.23(-20.34)	1.1(-50)	0	-12	-6	621(74.5)	-50	[1]	[-705]	[-281]	-38	-22780	DR	-0.4	OpenShort?	(-141)	-586	0	-1	-20	-0.8,32	40
37	Apr/15	14	6.02	5.75	2.25(0.04)	2.8(-17.01)	1.1(0)	0	-12	-6	546(0)	-50	[1]	[-99]	[-730]	-38	-10043	DR	-0.8	OpenShort	(0)	0	-1149	-1	-20	-0.8,32	40
38	Apr/15	13	6.02	5.75	2.25(13.95)	3.37(19.29)	2.2(-1.11)	5.49	-1.1	-6	546(14.2)	45	[162]	[139]	[188]	12	28	UT	1.2	OpenLong	(160)	-13	0	-11	20	1.2,32	40
39	Apr/15	12	6.02	5.75	1.97(-0.23)	2.83(-16.67)	2.22(-33.94)	0	-12	-6	532(-14.3)	-50	[-3]	[-492]	[-283]	-36	-18343	DT	-0.8	OpenShort	(0)	-394	0	-11	-20	-0.7,32	40
40	Apr/15	11	6.02	5.75	1.97(-12.43)	3.4(0.11)	3.36(-0.02)	0	-12	-6	546(0)	-50	[-144]	[-36]	[-810]	-36	2563	DT	-1.2	OpenShort	(0)	-0	-1149	-29	-20	-0.7,32	40

41	Apr/15	10	6.02	5.75	2.25(13.98)	3.4(19.5)	3.36(-1.14)	5.51	-1	-6	546(14.4)	45	[162]	[140]	[53]	45	74	UT	0.8	OpenLong	(0)	-13	0	-3	20	1.2,65	40
42	Apr/15	9	6.02	5.75	1.97(-0.21)	2.85(0.17)	3.4(-25.25)	0	-12	-6	532(0)	-50	[-2]	[-294]	[-641]	-2	-16168	DT	-1.3	OpenShort?	(0)	-293	-1149	-1	-20	-0.7,66	40
43	Apr/14	15	6.09	5.76	1.97(16.33)	2.85(24.79)	4.55(32.82)	5.61	-0.9	-7	532(28.9)	40	[190]	[572]	[110]	51	10267	UT	0.4	OpenLong?	(194)	381	-14	0	20	1.4,66	39
44	Apr/14	14	6.09	5.76	1.69(-0.29)	2.28(32.88)	3.43(-0.05)	5.68	-0.8	-7	503(-0.4)	-30	[-3]	[188]	[223]	54	23897	UR	0.8	SmallShort	(233)	-1	0	1	20	1.5,66	39
45	Apr/14	13	6.09	5.76	1.7(-14.16)	1.72(-24.19)	3.43(-0.05)	0	-11.5	-7	503(-15.8)	-50	[-164]	[-183]	[-393]	1	4286	DT	-1.3	OpenShort	(-194)	-1	-1149	12	-20	-0.6,66	39

46	Apr/14	12	6.09	5.76	1.98(-0.05)	2.27(33.62)	3.43(49.68)	5.7	-0.7	-7	519(15.7)	-15	[-1]	[770]	[319]	51	31379	UR	0.8	SmallShort	(0)	576	-10	9	20	1.4,66	39
47	Apr/14	11	6.09	5.76	1.98(16.91)	1.7(51.25)	2.29(100.53)	5.75	-0.6	-7	504(22.2)	40	[196]	[1512]	[867]	52	27340	UT	1.3	OpenLong	(0)	1166	0	39	20	1.4,67	39
48	Apr/14	10	6.09	5.76	1.69(-0.21)	1.12(-0.36)	1.14(-0.18)	0	-11.5	-7	481(0)	-50	[-2]	[-6]	[-667]	-35	-9834	DT	-0.4	OpenShort	(0)	-2	-1149	-12	-20	-0.7,33	39
49	Apr/14	9	6.09	5.76	1.69(20.02)	1.12(102.53)	1.14(0)	5.71	-0.7	-7	481(28.6)	40	[232]	[652]	[4040]	23	3580	UT	1.8	OpenLong?	(233)	0	0	8	20	1.6,33	39
50	Apr/13	15	6.17	5.78	1.41(0.13)	0.55(-50.14)	0(-100)	0	-11.4	-7	453(-20.9)	-50	[2]	[-1451]	[-1692]	-65	-35360	DR	0	OpenShort?	(0)	-1160	0	-22	-20	-0.6,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI