ANPC Trading Signals: Hourly Price Prediction

^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

ANPC Trading Signals: Hourly Price Forecast and Prediction

(AnPac Bio-Medical Science Co Ltd - ADR)

One month low (close): $5.4900 One month high (close): $7.2300

ANPC Daily Change: -1.7% Daily StdDev 8.61% ANPC EMA_5_Trend: -0.89% 10Minute StdDev: $0

Latest Price : $5.49(-1.7%)

Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0)

ANPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 15, 2021
1	Apr/15	15	6.02	5.75	2.25(0.04)	2.23(-20.34)	1.1(-50)	0	-12	-6	546(0)	-50	[1]	[-699]	[-281]	-38	-22515	DR	-0.4	OpenShort?	(-143)	-581	0	-1	-20	-0.8,32	40
Daily Trend: % Up Forces: 2.25(hourly_sma_20 -100%) Down Forces: Support Levels: Resistance Levels: 2.23(hourly_sma_10 -100%) 5.75(daily_ema_10 -100%) 6.02(daily_ema_20 -100%)

2	Apr/15	14	6.02	5.75	2.25(0.04)	2.8(-17.01)	1.1(0)	0	-12	-6	546(0)	-50	[1]	[-99]	[-735]	-38	-10043	DR	-0.8	OpenShort	(0)	0	-1164	-1	-20	-0.8,32	40
3	Apr/15	13	6.02	5.75	2.25(13.95)	3.37(19.29)	2.2(-1.11)	5.49	-1.1	-6	546(14.2)	45	[162]	[139]	[188]	12	210	UT	1.2	OpenLong	(162)	-13	0	-11	20	1.2,32	40
4	Apr/15	12	6.02	5.75	1.97(-0.23)	2.83(-16.67)	2.22(-33.94)	0	-12	-6	532(-14.3)	-50	[-3]	[-492]	[-283]	-36	-18237	DT	-0.8	OpenShort	(0)	-394	0	-11	-20	-0.7,32	40
5	Apr/15	11	6.02	5.75	1.97(-12.43)	3.4(0.11)	3.36(-0.02)	0	-12	-6	546(0)	-50	[-144]	[-36]	[-815]	-36	2404	DT	-1.2	OpenShort	(0)	-0	-1164	-29	-20	-0.7,32	40

6	Apr/15	10	6.02	5.75	2.25(13.98)	3.4(19.5)	3.36(-1.14)	5.51	-1	-6	546(14.4)	45	[162]	[140]	[53]	45	256	UT	0.8	OpenLong	(0)	-13	0	-3	20	1.2,65	40
7	Apr/15	9	6.02	5.75	1.97(-0.21)	2.85(0.17)	3.4(-25.25)	0	-12	-6	532(0)	-50	[-2]	[-294]	[-646]	-2	-16090	DT	-1.3	OpenShort?	(0)	-293	-1164	-1	-20	-0.7,66	40
8	Apr/14	15	6.09	5.76	1.97(16.33)	2.85(24.79)	4.55(32.82)	5.61	-0.9	-7	532(28.9)	40	[190]	[572]	[110]	51	10371	UT	0.4	OpenLong?	(196)	381	-14	0	20	1.4,66	39
9	Apr/14	14	6.09	5.76	1.69(-0.29)	2.28(32.88)	3.43(-0.05)	5.68	-0.8	-7	503(-0.4)	-30	[-3]	[188]	[223]	54	23893	UR	0.8	SmallShort	(236)	-1	0	1	20	1.5,66	39
10	Apr/14	13	6.09	5.76	1.7(-14.16)	1.72(-24.19)	3.43(-0.05)	0	-11.5	-7	503(-15.8)	-50	[-164]	[-183]	[-398]	1	4105	DT	-1.3	OpenShort	(-196)	-1	-1164	12	-20	-0.6,66	39

11	Apr/14	12	6.09	5.76	1.98(-0.05)	2.27(33.62)	3.43(49.68)	5.7	-0.7	-7	519(15.7)	-15	[-1]	[770]	[318]	51	31219	UR	0.8	SmallShort	(0)	576	-10	9	20	1.4,66	39
12	Apr/14	11	6.09	5.76	1.98(16.91)	1.7(51.25)	2.29(100.53)	5.75	-0.6	-7	504(22.2)	40	[196]	[1512]	[867]	52	27235	UT	1.3	OpenLong	(0)	1166	0	39	20	1.4,67	39
13	Apr/14	10	6.09	5.76	1.69(-0.21)	1.12(-0.36)	1.14(-0.18)	0	-11.5	-7	481(0)	-50	[-2]	[-6]	[-668]	-35	-9836	DT	-0.4	OpenShort	(0)	-2	-1164	10	-20	-0.7,33	39
14	Apr/14	9	6.09	5.76	1.69(20.02)	1.12(102.53)	1.14(0)	5.71	-0.7	-7	481(28.6)	40	[232]	[652]	[4044]	23	3835	UT	1.8	OpenLong?	(236)	0	0	30	20	1.6,33	39
15	Apr/13	15	6.17	5.78	1.41(0.13)	0.55(-50.14)	0(-100)	0	-11.4	-7	453(-20.9)	-50	[2]	[-1451]	[-1690]	-65	-35039	DR	0	OpenShort?	(0)	-1160	0	-11	-20	-0.6,0	33

16	Apr/13	14	6.17	5.78	1.41(-16.96)	1.1(-0.27)	1.11(0.36)	0	-11.4	-7	474(0)	-50	[-197]	[-47]	[-1647]	-65	7000	DT	-0.4	OpenShort	(0)	4	0	-10	-20	-0.6,0	33
17	Apr/13	13	6.17	5.78	1.7(0.12)	1.1(-0.27)	1.11(0.36)	0	-11.4	-7	474(-20.1)	-50	[1]	[2]	[-543]	-68	-10034	CR	-0.4	HoldShort	(-202)	4	0	-28	-20	-0.7,0	33
18	Apr/13	12	6.17	5.78	1.7(-14.09)	1.1(-0.27)	1.11(0.36)	0	-11.4	-7	494(0)	-50	[-164]	[-39]	[-328]	-33	4140	DT	-0.4	OpenShort	(0)	4	0	11	-20	-0.6,32	33
19	Apr/13	11	6.17	5.78	1.98(0.06)	1.1(-34.3)	1.11(0.36)	0	-11.4	-7	494(0)	-50	[1]	[-195]	[-174]	-36	-9965	DR	-0.4	OpenShort	(-162)	4	-1164	11	20	-0.7,32	33
20	Apr/13	10	6.17	5.78	1.98(16.31)	1.67(-1.31)	1.11(0.91)	5.53	-1.2	-7	494(-1.3)	-50	[189]	[49]	[-1863]	15	1901	CR	1.7	HoldShort	(189)	11	0	18	-20	1.3,32	33

21	Apr/13	9	6.17	5.78	1.7(-14.33)	1.69(-25.33)	1.11(0)	0	-11.4	-7	495(-14.4)	-50	[-166]	[-189]	[-22]	-65	4277	DT	-0.4	OpenShort?	(0)	0	0	-9	-20	-0.6,0	33
22	Apr/12	15	6.23	5.8	1.98(-12.59)	2.26(-0.14)	1.11(0)	0	-10.9	-8	509(26.8)	-50	[-146]	[-38]	[-3779]	-68	2550	DT	-0.4	OpenShort?	(-167)	0	0	-27	-20	-0.7,0	30
23	Apr/12	14	6.23	5.8	2.27(0.21)	2.26(-0.14)	1.11(0)	0	-10.9	-8	483(0)	-50	[2]	[-1]	[-676]	-38	-10206	DR	-0.4	OpenShort	(-142)	0	0	11	-20	-0.8,32	30
24	Apr/12	13	6.23	5.8	2.27(0.21)	2.26(-0.14)	1.1(-50.94)	0	-10.9	-8	483(-9.7)	-50	[2]	[-592]	[-770]	-38	-22902	DR	-0.4	OpenShort	(0)	-591	-1164	1	-20	-0.8,32	30
25	Apr/12	12	6.23	5.8	2.27(-0.28)	2.26(31.92)	2.24(-1.94)	5.5	-1.3	-8	492(-1.4)	-35	[-3]	[161]	[407]	12	14024	UR	1.2	SmallShort	(155)	-23	0	7	20	1.2,32	30

26	Apr/12	11	6.23	5.8	2.28(-10.89)	1.71(-25.42)	2.28(-33.46)	0	-10.9	-8	494(-7.6)	-50	[-126]	[-568]	[-19]	-70	-7483	DT	-0.8	OpenShort	(-146)	-388	0	-47	-20	-0.8,0	30
27	Apr/12	10	6.23	5.8	2.56(-10.48)	2.29(-0.12)	3.43(0.11)	0	-10.9	-8	501(-5.3)	-50	[-122]	[-31]	[-333]	-40	472	DT	-1.2	OpenShort	(-126)	1	0	-26	-20	-0.9,33	30
28	Apr/12	9	6.23	5.8	2.86(-9.94)	2.29(-19.78)	3.43(0.11)	0	-10.9	-8	507(3)	-50	[-115]	[-143]	[-469]	-9	-70	DT	-1.2	OpenShort?	(-124)	1	-1164	-5	-20	-1,66	30
29	Apr/9	15	6.31	5.84	3.18(-0.3)	2.85(24.8)	3.43(50.18)	5.71	-1.1	-8	504(-12.4)	-35	[-4]	[724]	[188]	72	20759	UR	0.8	SmallShort?	(-12)	582	0	50	20	0.9,99	31
30	Apr/9	14	6.31	5.84	3.19(-0.69)	2.28(33.13)	2.28(99.65)	5.71	-1.1	-8	516(-3.1)	-50	[-8]	[1358]	[409]	39	33653	UR	1.2	SmallShort	(-8)	1167	0	39	20	0.9,66	31

31	Apr/9	13	6.31	5.84	3.21(-0.7)	1.71(0.27)	1.14(-1.66)	5.71	-1.1	-8	519(-6)	-50	[-8]	[-21]	[-6689]	6	8082	DT	1.6	OpenShort	(-8)	-19	0	18	-20	0.9,33	31
32	Apr/9	12	6.31	5.84	3.23(-0.08)	1.71(-24.58)	1.16(0.06)	0	-11.3	-8	525(0)	-50	[-1]	[-144]	[24]	-78	-9905	DP	-0.4	OpenShort	(-110)	1	0	-10	20	-1.1,0	31
33	Apr/9	11	6.31	5.84	3.23(-0.08)	2.27(0.11)	1.16(-49.2)	0	-11.3	-8	525(4.5)	-50	[-1]	[-577]	[-1067]	-78	-22292	DT	-0.4	OpenShort	(0)	-576	0	-36	-20	-1.1,0	31
34	Apr/9	10	6.31	5.84	3.23(-8.46)	2.27(0.11)	2.28(-0.14)	0	-11.3	-8	521(0)	-50	[-99]	[-27]	[-474]	-47	-1521	DT	-0.8	OpenShort	(0)	-2	0	0	-20	-1.1,31	31
35	Apr/9	9	6.31	5.84	3.53(0.04)	2.27(-20.05)	2.28(-0.14)	0	-11.3	-8	521(0)	-50	[1]	[-120]	[-486]	-49	-10077	DR	-0.8	OpenShort?	(-97)	-2	-1164	-15	-20	-1.2,31	31

36	Apr/8	15	6.35	5.89	3.53(8.99)	2.84(0.56)	2.28(1.27)	5.8	-1	-11	521(-0.8)	25	[105]	[43]	[1448]	30	-2298	UT	1.2	OpenLong?	(102)	15	0	26	20	0.8,60	34
37	Apr/8	14	6.35	5.89	3.24(-8.31)	2.82(-17.7)	2.25(-33.34)	0	-11.3	-11	521(0)	-50	[-97]	[-516]	[-699]	-48	-10025	DT	-0.8	OpenShort	(0)	-387	-1164	-10	-20	-1.1,30	34
38	Apr/8	13	6.35	5.89	3.53(8.52)	3.43(-1.9)	3.38(50.12)	5.62	-1.3	-11	521(-6.9)	25	[99]	[594]	[6582]	-3	9915	UT	0.8	OpenLong	(-3)	582	0	-11	20	0.7,30	34
39	Apr/8	12	6.35	5.89	3.25(-0.09)	3.5(-14.54)	2.25(-0.07)	0	-11.3	-11	528(0)	-50	[-1]	[-87]	[-707]	-48	-9931	DT	-0.8	OpenShort	(0)	-1	0	-17	-20	-1.1,30	34
40	Apr/8	11	6.35	5.89	3.25(-0.09)	4.1(-12.98)	2.25(-33.74)	0	-11.3	-11	528(0)	-50	[-1]	[-469]	[-842]	-19	-18332	DT	-0.8	OpenShort	(0)	-392	-1164	8	-20	-1.1,59	34

41	Apr/8	10	6.35	5.89	3.25(9.39)	4.71(-1.05)	3.4(0.09)	5.64	-1.3	-11	528(-2.3)	25	[109]	[21]	[287]	29	-2005	UT	0.8	OpenLong	(108)	1	4	14	20	0.8,59	34
42	Apr/8	9	6.35	5.89	2.97(10.41)	4.76(13.39)	3.4(-2.23)	5.62	-1.3	-11	531(1.8)	-50	[121]	[81]	[-173]	3	-2024	CR	0.7	HoldShort?	(123)	-26	0	-21	-20	0.9,30	34
43	Apr/7	15	6.48	5.94	2.97(0)	4.2(0.05)	3.48(-26.61)	0	-12	-8	529(-19.5)	-50	[0]	[-310]	[-434]	-43	-16640	DR	-1.2	OpenShort?	(0)	-309	0	-39	-20	-0.9,30	37
44	Apr/7	14	6.48	5.94	2.97(0)	4.2(-12.32)	4.74(-20.2)	0	-12	-8	548(0)	-50	[0]	[-305]	[-581]	-13	-14999	DR	-1.6	OpenShort	(0)	-233	-1164	-32	-20	-0.9,60	37
45	Apr/7	13	6.48	5.94	2.69(11.9)	4.79(13.56)	5.94(-1.45)	5.72	-1.4	-8	548(7.4)	30	[137]	[94]	[-54]	67	-878	CR	-0.1	HoldShort	(138)	-17	14	-7	-20	1,92	37

46	Apr/7	12	6.48	5.94	2.4(13.12)	4.22(15.51)	6.03(-1.51)	5.65	-1.5	-8	541(11.5)	35	[151]	[108]	[-47]	73	174	CR	-0.1	HoldShort	(157)	-17	-72	-5	-20	1.1,95	37
47	Apr/7	11	6.48	5.94	2.12(16.45)	3.65(0.25)	6.12(24.44)	6.02	-0.9	-8	529(21.5)	35	[190]	[329]	[190]	82	8169	UT	-0	OpenLong	(188)	282	-55	7	20	1.4,97	37
48	Apr/7	10	6.48	5.94	1.82(20.97)	3.64(20.97)	4.92(34.65)	6.32	-0.3	-8	508(1.3)	35	[242]	[579]	[104]	89	12549	UT	0.5	OpenLong	(251)	399	64	30	20	1.6,99	37
49	Apr/7	9	6.48	5.94	1.5(-1.11)	3.01(24.9)	3.65(0.27)	5.99	-0.9	-8	507(27.9)	-50	[-13]	[142]	[132]	89	31098	UR	0.9	SmallShort?	(284)	3	-32	30	20	1.6,99	37
50	Apr/6	15	6.49	6.04	1.52(25.74)	2.41(34.34)	3.64(51.16)	6.16	-0.5	-6	479(129.6)	45	[297]	[860]	[302]	62	17713	UT	1	OpenLong?	(0)	589	8	21	20	1.8,67	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI