|
|
| ^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 13, 2021 |
|
ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $5.5000 One month high (close): $7.2300
ANPC Daily Change: 0.55% Daily StdDev 8.62% ANPC EMA_5_Trend: -2.25% 10Minute StdDev: $0
Latest Price : $5.53(0.55%) | Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -1.2
| | Tue. Apr. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 15 | 6.17 | 5.78 | 1.41(0.13) | 0.55(-50.14) | 0(-100) | 0 | -11.4 | | -7 | 444(-29.3) | -50 | [2] | [-1451] | [NAN] | -65 | -35390 | RG | 0 | Wait? | | (0) | -1160 | NAN | -11 | -20 | -0.6,0 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 1.41(hourly_sma_20 INF%)
Down Forces:
Support Levels:
Resistance Levels: 0.55(hourly_sma_10 INF%) 5.78(daily_ema_10 INF%) 6.17(daily_ema_20 INF%)
|
| | | 2 | Apr/13 | 14 | 6.17 | 5.78 | 1.41(-16.96) | 1.1(-0.27) | 1.11(0.36) | 0 | -11.4 | | -7 | 474(0) | -50 | [-197] | [-47] | [NAN] | -65 | 7237 | DT | -0.4 | OpenShort | | (0) | 4 | NAN | -10 | -20 | -0.6,0 | 33 | | 3 | Apr/13 | 13 | 6.17 | 5.78 | 1.7(0.12) | 1.1(-0.27) | 1.11(0.36) | 0 | -11.4 | | -7 | 474(-20.1) | -50 | [1] | [2] | [NAN] | -68 | -10035 | RG | -0.4 | Wait | | (-199) | 4 | NAN | -28 | -20 | -0.7,0 | 33 | | 4 | Apr/13 | 12 | 6.17 | 5.78 | 1.7(-14.09) | 1.1(-0.27) | 1.11(0.36) | 0 | -11.4 | | -7 | 494(0) | -50 | [-164] | [-39] | [NAN] | -33 | 4337 | DT | -0.4 | OpenShort | | (0) | 4 | NAN | 11 | -20 | -0.6,32 | 33 | | 5 | Apr/13 | 11 | 6.17 | 5.78 | 1.98(0.06) | 1.1(-34.3) | 1.11(0.36) | 0 | -11.4 | | -7 | 494(0) | -50 | [1] | [-195] | [-168] | -36 | -9965 | DR | -0.4 | OpenShort | | (-160) | 4 | -1148 | 11 | 20 | -0.7,32 | 33 | | | | |
| 6 | Apr/13 | 10 | 6.17 | 5.78 | 1.98(16.31) | 1.67(-1.31) | 1.11(0.91) | 5.53 | -1.2 | | -7 | 494(-1.3) | 40 | [189] | [49] | [INF] | 15 | 1678 | UT | 1.7 | OpenLong | | (186) | 11 | INF | 18 | -20 | 1.3,32 | 33 | | 7 | Apr/13 | 9 | 6.17 | 5.78 | 1.7(-14.33) | 1.69(-25.33) | 1.11(0) | 0 | -11.4 | | -7 | 495(-14.4) | -50 | [-166] | [-189] | [NAN] | -65 | 4476 | DT | -0.4 | OpenShort? | | (0) | 0 | NAN | -9 | -20 | -0.6,0 | 33 | | 8 | Apr/12 | 15 | 6.23 | 5.8 | 1.98(-12.59) | 2.26(-0.14) | 1.11(0) | 0 | -10.9 | | -8 | 509(26.8) | -50 | [-146] | [-38] | [NAN] | -68 | 2725 | DT | -0.4 | OpenShort? | | (-165) | 0 | NAN | -27 | -20 | -0.7,0 | 30 | | 9 | Apr/12 | 14 | 6.23 | 5.8 | 2.27(0.21) | 2.26(-0.14) | 1.11(0) | 0 | -10.9 | | -8 | 483(0) | -50 | [2] | [-1] | [NAN] | -38 | -10209 | RG | -0.4 | Wait | | (-140) | 0 | NAN | 11 | -20 | -0.8,32 | 30 | | 10 | Apr/12 | 13 | 6.23 | 5.8 | 2.27(0.21) | 2.26(-0.14) | 1.1(-50.94) | 0 | -10.9 | | -8 | 483(-9.7) | -50 | [2] | [-592] | [-764] | -38 | -23082 | DR | -0.4 | OpenShort | | (0) | -591 | -1148 | 1 | -20 | -0.8,32 | 30 | | | | |
| 11 | Apr/12 | 12 | 6.23 | 5.8 | 2.27(-0.28) | 2.26(31.92) | 2.24(-1.94) | 5.5 | -1.3 | | -8 | 492(-1.4) | -35 | [-3] | [161] | [INF] | 12 | 14021 | UR | 1.2 | SmallShort | | (153) | -23 | INF | 7 | 20 | 1.2,32 | 30 | | 12 | Apr/12 | 11 | 6.23 | 5.8 | 2.28(-10.89) | 1.71(-25.42) | 2.28(-33.46) | 0 | -10.9 | | -8 | 494(-7.6) | -50 | [-126] | [-568] | [NAN] | -70 | -7448 | DT | -0.8 | OpenShort | | (-144) | -388 | NAN | -47 | -20 | -0.8,0 | 30 | | 13 | Apr/12 | 10 | 6.23 | 5.8 | 2.56(-10.48) | 2.29(-0.12) | 3.43(0.11) | 0 | -10.9 | | -8 | 501(-5.3) | -50 | [-122] | [-31] | [NAN] | -40 | 618 | DT | -1.2 | OpenShort | | (-124) | 1 | NAN | -26 | -20 | -0.9,33 | 30 | | 14 | Apr/12 | 9 | 6.23 | 5.8 | 2.86(-9.94) | 2.29(-19.78) | 3.43(0.11) | 0 | -10.9 | | -8 | 507(3) | -50 | [-115] | [-143] | [-463] | -9 | 69 | DT | -1.2 | OpenShort? | | (-122) | 1 | -1148 | -5 | -20 | -1,66 | 30 | | 15 | Apr/9 | 15 | 6.31 | 5.84 | 3.18(-0.3) | 2.85(24.8) | 3.43(50.18) | 5.71 | -1.1 | | -8 | 504(-12.4) | -35 | [-4] | [724] | [188] | 72 | 20938 | UR | 0.8 | SmallShort? | | (-11) | 582 | 0 | 50 | 20 | 0.9,99 | 31 | | | | |
| 16 | Apr/9 | 14 | 6.31 | 5.84 | 3.19(-0.69) | 2.28(33.13) | 2.28(99.65) | 5.71 | -1.1 | | -8 | 516(-3.1) | -50 | [-8] | [1358] | [409] | 39 | 34013 | UR | 1.2 | SmallShort | | (-8) | 1167 | 0 | 39 | 20 | 0.9,66 | 31 | | 17 | Apr/9 | 13 | 6.31 | 5.84 | 3.21(-0.7) | 1.71(0.27) | 1.14(-1.66) | 5.71 | -1.1 | | -8 | 519(-6) | -50 | [-8] | [-21] | [INF] | 6 | 8086 | DP | 1.6 | OpenShort | | (-8) | -19 | INF | 18 | -20 | 0.9,33 | 31 | | 18 | Apr/9 | 12 | 6.31 | 5.84 | 3.23(-0.08) | 1.71(-24.58) | 1.16(0.06) | 0 | -11.3 | | -8 | 525(0) | -50 | [-1] | [-144] | [NAN] | -78 | -9904 | DT | -0.4 | HoldShort | | (-108) | 1 | NAN | -10 | 20 | -1.1,0 | 31 | | 19 | Apr/9 | 11 | 6.31 | 5.84 | 3.23(-0.08) | 2.27(0.11) | 1.16(-49.2) | 0 | -11.3 | | -8 | 525(4.5) | -50 | [-1] | [-577] | [NAN] | -78 | -22464 | DT | -0.4 | OpenShort | | (0) | -576 | NAN | -36 | -20 | -1.1,0 | 31 | | 20 | Apr/9 | 10 | 6.31 | 5.84 | 3.23(-8.46) | 2.27(0.11) | 2.28(-0.14) | 0 | -11.3 | | -8 | 521(0) | -50 | [-99] | [-27] | [NAN] | -47 | -1403 | DT | -0.8 | OpenShort | | (0) | -2 | NAN | 0 | -20 | -1.1,31 | 31 | | | | |
| 21 | Apr/9 | 9 | 6.31 | 5.84 | 3.53(0.04) | 2.27(-20.05) | 2.28(-0.14) | 0 | -11.3 | | -8 | 521(0) | -50 | [1] | [-120] | [-481] | -49 | -10078 | DR | -0.8 | OpenShort? | | (-96) | -2 | -1148 | -15 | -20 | -1.2,31 | 31 | | 22 | Apr/8 | 15 | 6.35 | 5.89 | 3.53(8.99) | 2.84(0.56) | 2.28(1.27) | 5.8 | -1 | | -11 | 521(-0.8) | 25 | [105] | [43] | [INF] | 30 | -2420 | UT | 1.2 | OpenLong? | | (101) | 15 | INF | 26 | 20 | 0.8,60 | 34 | | 23 | Apr/8 | 14 | 6.35 | 5.89 | 3.24(-8.31) | 2.82(-17.7) | 2.25(-33.34) | 0 | -11.3 | | -11 | 521(0) | -50 | [-97] | [-516] | [-693] | -48 | -10026 | DT | -0.8 | OpenShort | | (0) | -387 | -1148 | -10 | -20 | -1.1,30 | 34 | | 24 | Apr/8 | 13 | 6.35 | 5.89 | 3.53(8.52) | 3.43(-1.9) | 3.38(50.12) | 5.62 | -1.3 | | -11 | 521(-6.9) | 25 | [99] | [594] | [INF] | -3 | 9970 | UT | 0.8 | OpenLong | | (-3) | 582 | INF | -11 | 20 | 0.7,30 | 34 | | 25 | Apr/8 | 12 | 6.35 | 5.89 | 3.25(-0.09) | 3.5(-14.54) | 2.25(-0.07) | 0 | -11.3 | | -11 | 528(0) | -50 | [-1] | [-87] | [NAN] | -48 | -9930 | DT | -0.8 | OpenShort | | (0) | -1 | NAN | -17 | -20 | -1.1,30 | 34 | | | | |
| 26 | Apr/8 | 11 | 6.35 | 5.89 | 3.25(-0.09) | 4.1(-12.98) | 2.25(-33.74) | 0 | -11.3 | | -11 | 528(0) | -50 | [-1] | [-469] | [-836] | -19 | -18449 | DT | -0.8 | OpenShort | | (0) | -392 | -1148 | 8 | -20 | -1.1,59 | 34 | | 27 | Apr/8 | 10 | 6.35 | 5.89 | 3.25(9.39) | 4.71(-1.05) | 3.4(0.09) | 5.64 | -1.3 | | -11 | 528(-2.3) | 25 | [109] | [21] | [287] | 29 | -2135 | UT | 0.8 | OpenLong | | (106) | 1 | 4 | 14 | 20 | 0.8,59 | 34 | | 28 | Apr/8 | 9 | 6.35 | 5.89 | 2.97(10.41) | 4.76(13.39) | 3.4(-2.23) | 5.62 | -1.3 | | -11 | 531(1.8) | 25 | [121] | [81] | [INF] | 3 | -2177 | UT | 0.7 | OpenLong? | | (122) | -26 | INF | -21 | -20 | 0.9,30 | 34 | | 29 | Apr/7 | 15 | 6.48 | 5.94 | 2.97(0) | 4.2(0.05) | 3.48(-26.61) | 0 | -12 | | -8 | 529(-19.5) | -50 | [0] | [-310] | [NAN] | -43 | -16733 | DT | -1.2 | OpenShort? | | (0) | -309 | NAN | -39 | -20 | -0.9,30 | 37 | | 30 | Apr/7 | 14 | 6.48 | 5.94 | 2.97(0) | 4.2(-12.32) | 4.74(-20.2) | 0 | -12 | | -8 | 548(0) | -50 | [0] | [-305] | [-576] | -13 | -15069 | DR | -1.6 | OpenShort | | (0) | -233 | -1148 | -32 | -20 | -0.9,60 | 37 | | | | |
| 31 | Apr/7 | 13 | 6.48 | 5.94 | 2.69(11.9) | 4.79(13.56) | 5.94(-1.45) | 5.72 | -1.4 | | -8 | 548(7.4) | 30 | [137] | [94] | [-54] | 67 | -1047 | CR | -0.1 | HoldShort | | (136) | -17 | 14 | -7 | -20 | 1,92 | 37 | | 32 | Apr/7 | 12 | 6.48 | 5.94 | 2.4(13.12) | 4.22(15.51) | 6.03(-1.51) | 5.65 | -1.5 | | -8 | 541(11.5) | 35 | [151] | [108] | [-47] | 73 | -13 | CR | -0.1 | HoldShort | | (154) | -17 | -71 | -5 | -20 | 1.1,95 | 37 | | 33 | Apr/7 | 11 | 6.48 | 5.94 | 2.12(16.45) | 3.65(0.25) | 6.12(24.44) | 6.02 | -0.9 | | -8 | 529(21.5) | 35 | [190] | [329] | [190] | 82 | 8026 | UT | -0 | OpenLong | | (185) | 282 | -55 | 7 | 20 | 1.4,97 | 37 | | 34 | Apr/7 | 10 | 6.48 | 5.94 | 1.82(20.97) | 3.64(20.97) | 4.92(34.65) | 6.32 | -0.3 | | -8 | 508(1.3) | 35 | [242] | [579] | [102] | 89 | 12380 | UT | 0.5 | OpenLong | | (247) | 399 | 63 | 18 | 20 | 1.6,99 | 37 | | 35 | Apr/7 | 9 | 6.48 | 5.94 | 1.5(-1.11) | 3.01(24.9) | 3.65(0.27) | 5.99 | -0.9 | | -8 | 507(27.9) | -50 | [-13] | [142] | [134] | 89 | 31115 | UR | 0.9 | SmallShort? | | (280) | 3 | -32 | 39 | 20 | 1.6,99 | 37 | | | | |
| 36 | Apr/6 | 15 | 6.49 | 6.04 | 1.52(25.74) | 2.41(34.34) | 3.64(51.16) | 6.16 | -0.5 | | -6 | 479(129.6) | 45 | [297] | [860] | [303] | 62 | 17535 | UT | 1 | OpenLong? | | (0) | 589 | 7 | 30 | 20 | 1.8,67 | 36 | | 37 | Apr/6 | 14 | 6.49 | 6.04 | 1.21(34.03) | 1.79(51.44) | 2.41(103.55) | 6.12 | -0.5 | | -6 | 349(39.3) | 45 | [391] | [1583] | [INF] | 36 | 32427 | UT | 1.6 | OpenLong | | (387) | 1190 | INF | 1 | 20 | 2.1,33 | 36 | | 38 | Apr/6 | 13 | 6.49 | 6.04 | 0.9(-0.31) | 1.18(-0.17) | 1.18(-50.08) | 0 | -9.5 | | -6 | 310(-31) | -50 | [-4] | [-578] | [NAN] | -27 | -22220 | DT | -0.6 | OpenShort | | (0) | -576 | NAN | 0 | -20 | -0.4,33 | 36 | | 39 | Apr/6 | 12 | 6.49 | 6.04 | 0.9(-23.65) | 1.18(-0.17) | 2.36(-0.17) | 0 | -9.5 | | -6 | 341(0) | -50 | [-272] | [-72] | [-563] | -27 | 13630 | DT | -1 | OpenShort | | (0) | -2 | -1148 | 1 | -20 | -0.4,33 | 36 | | 40 | Apr/6 | 11 | 6.49 | 6.04 | 1.18(33.67) | 1.18(100) | 2.36(100) | 5.92 | -0.8 | | -6 | 341(7.2) | 45 | [387] | [1820] | [INF] | 33 | 31486 | UT | 1.5 | OpenLong | | (25) | 1149 | INF | 1 | 20 | 2,33 | 36 | | | | |
| 41 | Apr/6 | 10 | 6.49 | 6.04 | 0.88(-23.7) | 1.18(0) | 2.36(0) | 0 | -9.5 | | -6 | 334(0) | -50 | [-272] | [-69] | [NAN] | -28 | 13726 | DT | -0.5 | OpenShort | | (0) | 0 | NAN | 12 | -20 | -0.4,32 | 36 | | 42 | Apr/6 | 9 | 6.49 | 6.04 | 1.15(-0.29) | 1.18(0) | 2.36(0) | 0 | -9.5 | | -6 | 334(-25.2) | -50 | [-3] | [-2] | [-516] | -31 | -9713 | DT | -0.5 | OpenShort? | | (-266) | 0 | -1148 | 11 | -20 | -0.5,32 | 36 | | 43 | Apr/5 | 15 | 6.48 | 6.12 | 1.15(1.39) | 0.59(INF) | 1.18(INF) | 5.9 | -0.8 | | -6 | 359(40) | 45 | [16] | [INF] | [INF] | 30 | INF | UT | 1.9 | OpenLong? | | (395) | INF | INF | 31 | 20 | 1.9,32 | 40 | | 44 | Apr/5 | 14 | 6.48 | 6.12 | 1.13(-0.37) | 0.59(NAN) | 1.18(NAN) | 0 | -9.3 | | -6 | 319(0) | -50 | [-4] | [NAN] | [NAN] | -63 | NAN | RG | 0 | Wait | | (-280) | NAN | NAN | 0 | NAN | -0.5,0 | 40 | | 45 | Apr/5 | 13 | 6.48 | 6.12 | 1.13(-0.37) | 0(-100) | 1.18(NAN) | 0 | -9.3 | | -6 | 319(0) | -50 | [-4] | [NAN] | [NAN] | -63 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 0 | -20 | -0.5,0 | 40 | | | | |
| 46 | Apr/5 | 12 | 6.48 | 6.12 | 1.13(-0.37) | 0.62(-0.58) | 1.18(NAN) | 0 | -9.3 | | -6 | 319(0) | -50 | [-4] | [NAN] | [NAN] | -63 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 0 | 20 | -0.5,0 | 40 | | 47 | Apr/5 | 11 | 6.48 | 6.12 | 1.13(-0.37) | 0.62(-0.58) | 1.18(NAN) | 0 | -9.3 | | -6 | 319(0) | -50 | [-4] | [NAN] | [NAN] | -63 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 0 | 20 | -0.5,0 | 40 | | 48 | Apr/5 | 10 | 6.48 | 6.12 | 1.13(-0.37) | 0.62(-0.58) | 1.18(NAN) | 0 | -9.3 | | -6 | 319(0) | -50 | [-4] | [NAN] | [NAN] | -63 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | -21 | -20 | -0.5,0 | 40 | | 49 | Apr/5 | 9 | 6.48 | 6.12 | 1.13(-0.37) | 0.62(-47.26) | 1.18(NAN) | 0 | -9.3 | | -6 | 319(-28.2) | -50 | [-4] | [NAN] | [NAN] | -63 | NAN | RG | 0 | Wait? | | (0) | NAN | NAN | -21 | -20 | -0.5,0 | 40 | | 50 | Apr/1 | 15 | 6.49 | 6.23 | 1.13(-20.6) | 1.18(0.37) | 0(-100) | 0 | -9.3 | | -5 | 347(-21.7) | -50 | [-237] | [-1209] | [NAN] | -63 | -14407 | DT | 0 | OpenShort? | | (0) | -1151 | NAN | -21 | -20 | -0.5,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|