|
|
| ^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $5.5350 One month high (close): $7.7400
ANPC Daily Change: -5.43% Daily StdDev 15.67% ANPC EMA_5_Trend: 4.08% 10Minute StdDev: $0
Latest Price : $7.32(-5.43%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.08% Daily EMA 20 BBV: 2.2
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 6.06 | 6.34 | 4.61(-6.37) | 3.69(-15.56) | 2.91(-32.83) | 0 | -10.6 | | 5 | 587(28) | -50 | [-41] | [-268] | [NAN] | -85 | -11807 | DT | -0.9 | OpenShort? | | (-45) | -210 | NAN | -48 | -20 | -1.4,0 | 79 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 6.06(daily_ema_20 INF%) 6.34(daily_ema_10 INF%)
Down Forces:
Support Levels:
Resistance Levels: 3.69(weak_hourly_sma_10 INF%) 4.61(weak_hourly_sma_20 INF%)
|
| | | 2 | Feb/18 | 14 | 6.06 | 6.34 | 4.92(-5.85) | 4.37(-14.14) | 4.33(-26.56) | 0 | -10.6 | | 5 | 559(0) | -50 | [-37] | [-222] | [NAN] | -57 | -10788 | DT | -1.4 | OpenShort | | (-41) | -170 | NAN | -39 | -20 | -1.5,31 | 79 | | 3 | Feb/18 | 13 | 6.06 | 6.34 | 5.23(0.09) | 5.09(-13.44) | 5.9(-19.99) | 0 | -10.6 | | 5 | 559(0) | 0 | [1] | [-169] | [-440] | -29 | -15018 | DR | -1.9 | OpenShort | | (-38) | -128 | -648 | -31 | -20 | -1.6,61 | 79 | | 4 | Feb/18 | 12 | 6.06 | 6.34 | 5.23(7.62) | 5.88(-0.66) | 7.37(24.7) | 7.32 | 2.2 | | 5 | 559(-21.5) | 50 | [49] | [169] | [149] | 59 | 2580 | UT | -0 | OpenLong | | (48) | 158 | 9 | 6 | 20 | 0.7,91 | 79 | | 5 | Feb/18 | 11 | 6.06 | 6.34 | 4.86(8.04) | 5.92(1.78) | 5.91(32.32) | 7.22 | 2 | | 5 | 581(-15.2) | 50 | [51] | [227] | [114] | 61 | 4907 | UT | 0.4 | OpenLong | | (52) | 206 | 9 | 17 | 20 | 0.7,93 | 79 | | | | |
| 6 | Feb/18 | 10 | 6.06 | 6.34 | 4.5(8.63) | 5.82(14.03) | 4.47(1.41) | 7.12 | 1.9 | | 5 | 596(-9.7) | -5 | [55] | [69] | [-96] | 64 | -2348 | CR | 0.8 | HoldShort | | (57) | 9 | -58 | 37 | -20 | 0.8,94 | 79 | | 7 | Feb/18 | 9 | 6.06 | 6.34 | 4.14(10.36) | 5.1(18) | 4.41(2.96) | 7.82 | 3.1 | | 5 | 606(2.9) | 50 | [66] | [95] | [53] | 42 | -590 | UT | 1 | OpenLong? | | (67) | 19 | 38 | 19 | 20 | 1.1,64 | 79 | | 8 | Feb/17 | 15 | 5.98 | 6.16 | 3.75(10.88) | 4.32(2.2) | 4.28(-2.42) | 7.39 | 2.9 | | 4 | 603(-106.6) | 50 | [69] | [11] | [INF] | 9 | -1607 | UT | 0.9 | OpenLong? | | (71) | -15 | INF | -19 | 20 | 1.1,31 | 75 | | 9 | Feb/17 | 14 | 5.98 | 6.16 | 3.38(-0.06) | 4.23(-13.44) | 4.39(-25.95) | 0 | -12.5 | | 4 | 709(0) | -5 | [-0] | [-207] | [NAN] | -46 | -16331 | RG | -1.3 | SmallLong | | (0) | -166 | NAN | -41 | -20 | -1,29 | 75 | | 10 | Feb/17 | 13 | 5.98 | 6.16 | 3.38(-0.06) | 4.89(-11.62) | 5.93(-17.25) | 0 | -12.5 | | 4 | 709(0) | -5 | [-0] | [-145] | [-456] | -16 | -14200 | RG | -1.7 | SmallLong | | (0) | -110 | -648 | -35 | -20 | -1,59 | 75 | | | | |
| 11 | Feb/17 | 12 | 5.98 | 6.16 | 3.38(11.17) | 5.53(0.97) | 7.17(23.61) | 6.83 | 1.8 | | 4 | 709(7.2) | 50 | [71] | [174] | [92] | 67 | 5023 | UT | -0.1 | OpenLong | | (73) | 151 | -33 | 4 | 20 | 1,92 | 75 | | 12 | Feb/17 | 11 | 5.98 | 6.16 | 3.04(13.41) | 5.48(2.22) | 5.8(33) | 7.2 | 2.5 | | 4 | 702(14) | 50 | [86] | [241] | [122] | 77 | 8600 | UT | 0.4 | OpenLong | | (87) | 211 | -58 | 21 | 20 | 1.2,97 | 75 | | 13 | Feb/17 | 10 | 5.98 | 6.16 | 2.68(3.83) | 5.36(17.27) | 4.36(7.19) | 7.91 | 4 | | 4 | 688(31.7) | 50 | [25] | [109] | [33] | 88 | 17503 | UT | 1.1 | OpenLong | | (110) | 46 | 17 | 40 | 20 | 1.6,98 | 75 | | 14 | Feb/17 | 9 | 5.98 | 6.16 | 2.58(17.5) | 4.57(20.28) | 4.07(5.84) | 7.71 | 3.6 | | 4 | 656(39.6) | 50 | [112] | [132] | [154] | 55 | 4070 | UT | 1.2 | OpenLong? | | (28) | 37 | 159 | 19 | 20 | 1.6,65 | 75 | | 15 | Feb/16 | 15 | 5.87 | 5.93 | 2.2(16.64) | 3.8(19.47) | 3.85(-1.27) | 6.19 | 1.5 | | 1 | 617(-724) | 50 | [106] | [81] | [INF] | 14 | 1419 | UT | 0.8 | OpenLong? | | (104) | -8 | INF | -23 | 20 | 1.3,31 | 56 | | | | |
| 16 | Feb/16 | 14 | 5.87 | 5.93 | 1.89(-13.6) | 3.18(-0.02) | 3.9(-24.32) | 0 | -26.7 | | 1 | 1341(0) | -50 | [-89] | [-180] | [NAN] | -32 | -2419 | DT | -1.3 | OpenShort | | (0) | -159 | NAN | -41 | -20 | -0.6,33 | 56 | | 17 | Feb/16 | 13 | 5.87 | 5.93 | 2.19(0.11) | 3.18(-0.02) | 5.15(-19.04) | 0 | -26.7 | | 1 | 1341(0) | -15 | [1] | [-123] | [-429] | -2 | -14895 | DR | -1.7 | OpenShort | | (-87) | -124 | -648 | -32 | -20 | -0.7,66 | 56 | | 18 | Feb/16 | 12 | 5.87 | 5.93 | 2.19(17.39) | 3.18(25.35) | 6.36(25.35) | 6.44 | 2.6 | | 1 | 1341(12.5) | 50 | [113] | [277] | [96] | 84 | 8277 | UT | 0 | OpenLong | | (112) | 165 | -16 | 8 | 20 | 1.4,99 | 56 | | 19 | Feb/16 | 11 | 5.87 | 5.93 | 1.87(1.79) | 2.54(35.33) | 5.07(35.06) | 6.6 | 3.3 | | 1 | 1328(69.9) | 50 | [12] | [347] | [190] | 90 | 32316 | UT | 0.5 | OpenLong | | (136) | 229 | 14 | 21 | 20 | 1.6,100 | 56 | | 20 | Feb/16 | 10 | 5.87 | 5.93 | 1.84(21.52) | 1.88(52.75) | 3.75(52.35) | 6.46 | 2.7 | | 1 | 1258(13.6) | 50 | [140] | [549] | [337] | 93 | 16618 | UT | 1 | OpenLong | | (12) | 341 | 20 | 52 | 20 | 1.7,100 | 56 | | | | |
| 21 | Feb/16 | 9 | 5.87 | 5.93 | 1.51(0.35) | 1.23(103.64) | 2.46(103.64) | 6.27 | 1.8 | | 1 | 1245(79.4) | 40 | [2] | [1014] | [742] | 60 | 57244 | UT | 1.4 | OpenLong? | | (170) | 676 | 25 | 41 | 20 | 1.7,67 | 56 | | 22 | Feb/12 | 15 | 5.86 | 5.87 | 1.5(24.72) | 0.6(INF) | 1.21(INF) | 6.04 | 0.8 | | 1 | 1165(91.9) | 50 | [161] | [INF] | [INF] | 28 | INF | UT | 1.9 | OpenLong? | | (-5) | INF | INF | 30 | 20 | 1.8,33 | 52 | | 23 | Feb/12 | 14 | 5.86 | 5.87 | 1.2(-0.22) | 0(-100) | 1.21(NAN) | 0 | -26.6 | | 1 | 1073(0) | -30 | [-1] | [NAN] | [NAN] | -63 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 0 | -20 | -0.5,0 | 52 | | 24 | Feb/12 | 13 | 5.86 | 5.87 | 1.2(-0.22) | 0.59(-0.32) | 1.21(NAN) | 0 | -26.6 | | 1 | 1073(0) | -30 | [-1] | [NAN] | [NAN] | -63 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 1 | 20 | -0.5,0 | 52 | | 25 | Feb/12 | 12 | 5.86 | 5.87 | 1.2(-0.22) | 0.59(-0.32) | 1.21(NAN) | 0 | -26.6 | | 1 | 1073(-95.4) | -30 | [-1] | [NAN] | [NAN] | -63 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 2 | 20 | -0.5,0 | 52 | | | | |
| 26 | Feb/12 | 11 | 5.86 | 5.87 | 1.2(-20.49) | 0.59(-50.6) | 1.21(NAN) | 0 | -26.6 | | 1 | 1169(-74.1) | -50 | [-135] | [NAN] | [NAN] | -63 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 2 | -20 | -0.5,0 | 52 | | 27 | Feb/12 | 10 | 5.86 | 5.87 | 1.51(-16.84) | 1.19(-0.37) | 1.21(NAN) | 0 | -26.6 | | 1 | 1243(0) | -50 | [-111] | [NAN] | [NAN] | -65 | NAN | RG | 0 | Wait | | (-130) | NAN | NAN | 1 | 20 | -0.6,0 | 52 | | 28 | Feb/12 | 9 | 5.86 | 5.87 | 1.82(0.24) | 1.19(-0.37) | 0(-100) | 0 | -26.6 | | 1 | 1243(0) | -15 | [2] | [-658] | [NAN] | -68 | -35646 | RG | 0 | Wait? | | (-109) | -658 | NAN | -11 | -20 | -0.7,0 | 52 | | 29 | Feb/11 | 15 | 5.85 | 5.82 | 1.82(0.24) | 1.19(-33.79) | 1.18(-0.31) | 0 | -27.9 | | 0 | 1243(-59.2) | -15 | [2] | [-112] | [NAN] | -68 | -10325 | RG | -0.4 | Wait? | | (0) | -2 | NAN | -11 | -20 | -0.7,0 | 50 | | 30 | Feb/11 | 14 | 5.85 | 5.82 | 1.82(0.24) | 1.8(0.14) | 1.18(-0.31) | 0 | -27.9 | | 0 | 1302(0) | -15 | [2] | [-1] | [NAN] | -68 | -10325 | RG | -0.4 | Wait | | (0) | -2 | NAN | -29 | -20 | -0.7,0 | 50 | | | | |
| 31 | Feb/11 | 13 | 5.85 | 5.82 | 1.82(0.24) | 1.8(-25.17) | 1.18(-50.6) | 0 | -27.9 | | 0 | 1302(0) | -15 | [2] | [-415] | [NAN] | -36 | -23094 | RG | -0.4 | Wait | | (0) | -333 | NAN | -1 | 20 | -0.7,32 | 50 | | 32 | Feb/11 | 12 | 5.85 | 5.82 | 1.82(0.24) | 2.41(0.19) | 2.39(0.05) | 0 | -27.9 | | 0 | 1302(0) | -15 | [2] | [2] | [-703] | -36 | -10232 | CR | -0.9 | HoldShort | | (0) | 0 | -648 | -1 | -20 | -0.7,32 | 50 | | 33 | Feb/11 | 11 | 5.85 | 5.82 | 1.82(19.75) | 2.41(32.89) | 2.39(98.34) | 5.92 | 0.3 | | 0 | 1302(69.1) | 50 | [130] | [787] | [INF] | 20 | 27440 | UT | 1.3 | OpenLong | | (126) | 647 | INF | -1 | 20 | 1.5,32 | 50 | | 34 | Feb/11 | 10 | 5.85 | 5.82 | 1.52(0.01) | 1.81(-0.19) | 1.21(-49.81) | 0 | -27.9 | | 0 | 1233(0) | -25 | [0] | [-328] | [NAN] | -32 | -22661 | RG | -0.5 | Wait | | (0) | -328 | NAN | 0 | -20 | -0.6,33 | 50 | | 35 | Feb/11 | 9 | 5.85 | 5.82 | 1.52(0.01) | 1.81(-0.19) | 2.41(-0.04) | 0 | -27.9 | | 0 | 1233(-76.2) | -25 | [0] | [-1] | [-467] | -32 | -10031 | DR | -0.9 | OpenShort? | | (0) | -0 | -648 | 0 | -20 | -0.6,33 | 50 | | | | |
| 36 | Feb/10 | 15 | 5.84 | 5.78 | 1.52(-0.3) | 1.81(-0.77) | 2.41(-0.5) | 6.03 | 0.9 | | -0 | 1309(72.4) | 15 | [-2] | [-6] | [INF] | 23 | 29855 | RG | 1.3 | SmallShort? | | (162) | -3 | INF | -12 | 20 | 1.6,33 | 42 | | 37 | Feb/10 | 14 | 5.84 | 5.78 | 1.52(-0.3) | 1.82(-25.32) | 2.42(-0.08) | 0 | -27.8 | | -0 | 1237(0) | -35 | [-2] | [-84] | [NAN] | -32 | -9707 | DT | -0.9 | OpenShort | | (-130) | -1 | NAN | -1 | 20 | -0.6,33 | 42 | | 38 | Feb/10 | 13 | 5.84 | 5.78 | 1.52(-0.3) | 2.44(0.12) | 2.42(-0.08) | 0 | -27.8 | | -0 | 1237(0) | -35 | [-2] | [-0] | [-707] | -32 | -9707 | DT | -0.9 | OpenShort | | (0) | -1 | -648 | -21 | -20 | -0.6,33 | 42 | | 39 | Feb/10 | 12 | 5.84 | 5.78 | 1.52(24.28) | 2.44(33.04) | 2.42(99.01) | 6.03 | 0.9 | | -0 | 1237(93.4) | 50 | [160] | [800] | [INF] | 59 | 30164 | UT | 1.4 | OpenLong | | (156) | 651 | INF | 41 | 20 | 1.7,66 | 42 | | 40 | Feb/10 | 11 | 5.84 | 5.78 | 1.22(-0.25) | 1.83(-0.22) | 1.22(0.33) | 0 | -27.8 | | -0 | 1143(-87.9) | -35 | [-2] | [1] | [-571] | -30 | -9661 | RG | -0.5 | Wait | | (0) | 2 | -648 | 12 | -20 | -0.5,33 | 42 | | | | |
| 41 | Feb/10 | 10 | 5.84 | 5.78 | 1.22(0.54) | 1.83(49.27) | 1.22(-0.49) | 6.08 | 1.1 | | -0 | 1231(11.9) | 45 | [4] | [160] | [INF] | 31 | 39160 | UT | 1.9 | OpenLong | | (214) | -3 | INF | 22 | 20 | 1.9,33 | 42 | | 42 | Feb/10 | 9 | 5.84 | 5.78 | 1.21(-19.47) | 1.23(0.33) | 1.23(-49.84) | 0 | -27.8 | | -0 | 1219(-68.6) | -50 | [-128] | [-359] | [NAN] | -63 | -2883 | DT | -0.5 | OpenShort? | | (-157) | -328 | NAN | -21 | -20 | -0.5,0 | 42 | | 43 | Feb/9 | 15 | 5.82 | 5.77 | 1.5(-16.46) | 1.23(0.33) | 2.45(-0.08) | 0 | -27.7 | | 0 | 1288(0) | -50 | [-108] | [-26] | [NAN] | -65 | 6706 | DT | -0.9 | OpenShort? | | (-123) | -1 | NAN | -40 | -20 | -0.6,0 | 62 | | 44 | Feb/9 | 14 | 5.82 | 5.77 | 1.8(0.25) | 1.23(0.33) | 2.45(-0.08) | 0 | -27.7 | | 0 | 1288(0) | -15 | [2] | [1] | [NAN] | -35 | -10263 | RG | -0.9 | SmallLong | | (-106) | -1 | NAN | -19 | -20 | -0.7,33 | 62 | | 45 | Feb/9 | 13 | 5.82 | 5.77 | 1.8(0.25) | 1.23(0.33) | 2.45(-0.08) | 0 | -27.7 | | 0 | 1288(-47.6) | -15 | [2] | [1] | [-356] | -1 | -10263 | CR | -0.9 | HoldShort | | (0) | -1 | -648 | 21 | -20 | -0.7,67 | 62 | | | | |
| 46 | Feb/9 | 12 | 5.82 | 5.77 | 1.8(1.42) | 1.23(0.41) | 2.45(99.84) | 6.13 | 1.5 | | 0 | 1336(62.4) | 50 | [9] | [661] | [2202] | 55 | 47977 | UT | 1.3 | OpenLong | | (132) | 657 | 0 | 40 | 20 | 1.5,67 | 62 | | 47 | Feb/9 | 11 | 5.82 | 5.77 | 1.77(20.55) | 1.23(100.98) | 1.23(INF) | 6.13 | 1.5 | | 0 | 1273(81.6) | 50 | [135] | [INF] | [INF] | 23 | INF | UT | 1.8 | OpenLong | | (8) | INF | INF | 29 | -20 | 1.6,33 | 62 | | 48 | Feb/9 | 10 | 5.82 | 5.77 | 1.47(0.12) | 0.61(-0.33) | 1.23(NAN) | 0 | -27.7 | | 0 | 1192(0) | -20 | [1] | [NAN] | [NAN] | -65 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | -22 | 20 | -0.6,0 | 62 | | 49 | Feb/9 | 9 | 5.82 | 5.77 | 1.47(0.12) | 0.61(-0.33) | 1.23(NAN) | 0 | -27.7 | | 0 | 1192(0) | -20 | [1] | [NAN] | [NAN] | -65 | NAN | RG | 0 | Wait? | | (0) | NAN | NAN | -22 | -20 | -0.6,0 | 62 | | 50 | Feb/8 | 15 | 5.78 | 5.75 | 1.47(0.12) | 0.61(-0.33) | 1.23(NAN) | 0 | -28.9 | | 1 | 1192(-124.4) | -20 | [1] | [NAN] | [NAN] | -65 | NAN | RG | 0 | Wait? | | (0) | NAN | NAN | -22 | -20 | -0.6,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|