|
|
| ^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 26, 2021 |
|
ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $5.2900 One month high (close): $6.2100
ANPC Daily Change: 0.67% Daily StdDev 15.43% ANPC EMA_5_Trend: 1.01% 10Minute StdDev: $0
Latest Price : $5.97(0.67%) | Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.9
| | Tue. Jan. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 5.79 | 5.91 | 1.48(-0.2) | 2.37(-0.03) | 1.19(-49.95) | 0 | -29 | | 1 | 1263(0) | -30 | [-1] | [-324] | [NAN] | -32 | -22330 | DT | -0.5 | OpenShort? | | (0) | -324 | NAN | -1 | -20 | -0.6,33 | 0 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 5.91(daily_ema_10 INF%)
Down Forces:
Support Levels:
Resistance Levels: 1.48(weak_hourly_sma_20 INF%) 2.37(weak_hourly_sma_10 INF%) 5.79(daily_ema_20 INF%)
|
| | | 2 | Jan/26 | 14 | 5.79 | 5.91 | 1.48(-0.2) | 2.37(-0.03) | 2.38(0.1) | 0 | -29 | | 1 | 1263(0) | -30 | [-1] | [0] | [-632] | -32 | -9768 | DT | -0.9 | OpenShort | | (0) | 1 | -646 | -1 | -20 | -0.6,33 | 0 | | 3 | Jan/26 | 13 | 5.79 | 5.91 | 1.48(24.96) | 2.37(33.61) | 2.38(101.08) | 5.97 | 0.9 | | 1 | 1263(100.4) | 50 | [162] | [805] | [INF] | 28 | 30650 | UT | 1.4 | OpenLong | | (160) | 655 | INF | 1 | 20 | 1.8,33 | 0 | | 4 | Jan/26 | 12 | 5.79 | 5.91 | 1.18(-0.37) | 1.77(-0.21) | 1.18(-50.2) | 0 | -29 | | 1 | 1163(-98.1) | -35 | [-2] | [-326] | [NAN] | -30 | -22222 | DT | -0.5 | OpenShort | | (0) | -325 | NAN | 1 | -20 | -0.5,33 | 0 | | 5 | Jan/26 | 11 | 5.79 | 5.91 | 1.18(-20.28) | 1.77(-25.28) | 2.37(-33.19) | 0 | -29 | | 1 | 1261(-76.8) | -50 | [-131] | [-330] | [-214] | -30 | 2020 | DT | -0.9 | OpenShort | | (0) | -215 | -646 | -10 | 20 | -0.5,33 | 0 | | | | |
| 6 | Jan/26 | 10 | 5.79 | 5.91 | 1.48(-0.05) | 2.37(33.37) | 3.55(50.17) | 5.92 | 0.7 | | 1 | 1338(76.3) | 30 | [-0] | [433] | [INF] | 26 | 42639 | UR | 0.9 | SmallShort | | (0) | 325 | INF | -9 | 20 | 1.7,33 | 0 | | 7 | Jan/26 | 9 | 5.79 | 5.91 | 1.48(-0.05) | 1.78(0.17) | 2.36(-0.17) | 0 | -29 | | 1 | 1261(-80.6) | -25 | [-0] | [-0] | [NAN] | -32 | -10000 | DT | -0.9 | OpenShort? | | (-128) | -1 | NAN | -17 | -20 | -0.6,33 | 0 | | 8 | Jan/25 | 15 | 5.79 | 5.87 | 1.48(-16.96) | 1.78(0.17) | 2.36(-0.17) | 0 | -24.1 | | 1 | 1342(167.3) | -50 | [-110] | [-28] | [-443] | 1 | 6977 | DT | -0.9 | OpenShort? | | (0) | -1 | -646 | 22 | -20 | -0.6,66 | 0 | | 9 | Jan/25 | 14 | 5.79 | 5.87 | 1.78(-0.91) | 1.78(50.34) | 2.36(100.34) | 5.93 | 0.6 | | 1 | 1175(-10.1) | 0 | [-6] | [812] | [482] | 54 | 49410 | UR | 1.3 | SmallShort | | (0) | 650 | 4 | 41 | 20 | 1.5,66 | 0 | | 10 | Jan/25 | 13 | 5.79 | 5.87 | 1.8(-0.87) | 1.18(98.32) | 1.18(-0.84) | 5.89 | 0.4 | | 1 | 1185(-5.8) | 0 | [-6] | [312] | [INF] | 18 | 23387 | UR | 1.7 | SmallShort | | (-8) | -5 | INF | 18 | 20 | 1.4,33 | 0 | | | | |
| 11 | Jan/25 | 12 | 5.79 | 5.87 | 1.82(-14.18) | 0.6(0.84) | 1.18(0) | 0 | -24.1 | | 1 | 1191(0) | -50 | [-92] | [-20] | [NAN] | -65 | 4235 | DT | -0.4 | OpenShort | | (-112) | 0 | NAN | -10 | -20 | -0.6,0 | 0 | | 12 | Jan/25 | 11 | 5.79 | 5.87 | 2.12(-0.04) | 0.6(0.84) | 1.18(0) | 0 | -24.1 | | 1 | 1191(0) | -20 | [-0] | [3] | [NAN] | -68 | -9954 | RG | -0.4 | Wait | | (-93) | 0 | NAN | -28 | -20 | -0.7,0 | 0 | | 13 | Jan/25 | 10 | 5.79 | 5.87 | 2.12(-0.04) | 0.6(0.84) | 1.18(0) | 0 | -24.1 | | 1 | 1191(0) | -20 | [-0] | [3] | [NAN] | -36 | -9954 | RG | -0.4 | Wait | | (0) | 0 | NAN | 11 | -20 | -0.7,32 | 0 | | 14 | Jan/25 | 9 | 5.79 | 5.87 | 2.12(-0.04) | 0.6(0.84) | 1.18(0) | 0 | -24.1 | | 1 | 1191(-25.6) | -20 | [-0] | [3] | [-351] | -36 | -9954 | RG | -0.4 | Wait? | | (0) | 0 | -646 | 11 | -20 | -0.7,32 | 0 | | 15 | Jan/21 | 15 | 5.78 | 5.83 | 2.12(0.72) | 0.6(1.44) | 1.19(INF) | 5.95 | 0.7 | | 2 | 1216(34) | 50 | [5] | [INF] | [INF] | 16 | INF | UT | 1.6 | OpenLong? | | (104) | INF | INF | 29 | -20 | 1.3,33 | 50 | | | | |
| 16 | Jan/21 | 14 | 5.78 | 5.83 | 2.1(-0.23) | 0.59(-50.19) | 1.19(NAN) | 0 | -24.1 | | 2 | 1182(-27.2) | -20 | [-2] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait | | (-87) | NAN | NAN | 1 | -20 | -0.7,0 | 50 | | 17 | Jan/21 | 13 | 5.78 | 5.83 | 2.1(-12.07) | 1.18(-0.38) | 1.19(NAN) | 0 | -24.1 | | 2 | 1209(0) | -50 | [-78] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 1 | 20 | -0.7,0 | 50 | | 18 | Jan/21 | 12 | 5.78 | 5.83 | 2.39(0.07) | 1.18(-33.99) | 1.19(NAN) | 0 | -24.1 | | 2 | 1209(0) | -10 | [1] | [NAN] | [NAN] | -70 | NAN | RG | 0 | Wait | | (-75) | NAN | NAN | 1 | -20 | -0.8,0 | 50 | | 19 | Jan/21 | 11 | 5.78 | 5.83 | 2.39(0.07) | 1.79(-25.68) | 1.19(NAN) | 0 | -24.1 | | 2 | 1209(-17.5) | -10 | [1] | [NAN] | [NAN] | -70 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 2 | -20 | -0.8,0 | 50 | | 20 | Jan/21 | 10 | 5.78 | 5.83 | 2.39(-10.63) | 2.41(-20.63) | 0(-100) | 0 | -24.1 | | 2 | 1227(-6.8) | -50 | [-69] | [-731] | [NAN] | -70 | -24422 | DT | 0 | OpenShort | | (0) | -648 | NAN | -9 | 20 | -0.8,0 | 50 | | | | |
| 21 | Jan/21 | 9 | 5.78 | 5.83 | 2.67(-9.81) | 3.04(-16.63) | 1.18(-50.19) | 0 | -24.1 | | 2 | 1234(0) | -50 | [-64] | [-394] | [NAN] | -73 | -12742 | DT | -0.4 | OpenShort? | | (-71) | -325 | NAN | -20 | 20 | -0.9,0 | 50 | | 22 | Jan/20 | 15 | 5.7 | 5.79 | 2.96(-0.01) | 3.65(0.1) | 2.37(0.04) | 0 | -23.8 | | 2 | 1234(0) | -15 | [-0] | [1] | [NAN] | -75 | -9969 | RG | -0.8 | SmallLong? | | (-62) | 0 | NAN | -38 | -20 | -1,0 | 0 | | 23 | Jan/20 | 14 | 5.7 | 5.79 | 2.96(-0.01) | 3.65(0.1) | 2.37(-33.71) | 0 | -23.8 | | 2 | 1234(0) | -15 | [-0] | [-217] | [NAN] | -44 | -18442 | DT | -0.8 | OpenShort | | (0) | -218 | NAN | -28 | -20 | -1,31 | 0 | | 24 | Jan/20 | 13 | 5.7 | 5.79 | 2.96(-0.01) | 3.65(0.1) | 3.58(-25.68) | 0 | -23.8 | | 2 | 1234(0) | -15 | [-0] | [-165] | [-513] | -12 | -16429 | DT | -1.2 | OpenShort | | (0) | -166 | -646 | -2 | -20 | -1,63 | 0 | | 25 | Jan/20 | 12 | 5.7 | 5.79 | 2.96(11.09) | 3.65(0.88) | 4.82(-1.43) | 5.92 | 0.9 | | 2 | 1234(11.2) | 50 | [72] | [12] | [226] | 38 | -1478 | UT | 0.4 | OpenLong | | (74) | -9 | -1 | -13 | 20 | 1,63 | 0 | | | | |
| 26 | Jan/20 | 11 | 5.7 | 5.79 | 2.66(12.33) | 3.62(19.67) | 4.89(-0.69) | 5.93 | 1 | | 2 | 1223(1.3) | 50 | [80] | [80] | [INF] | 41 | -242 | UT | 0.4 | OpenLong | | (80) | -5 | INF | -14 | 20 | 1.1,63 | 0 | | 27 | Jan/20 | 10 | 5.7 | 5.79 | 2.37(-10.95) | 3.03(-15.65) | 4.92(-0.08) | 0 | -23.8 | | 2 | 1221(0) | -50 | [-71] | [-68] | [-338] | -5 | 967 | DT | -1.7 | OpenShort | | (0) | -1 | -646 | -19 | -20 | -0.8,65 | 0 | | 28 | Jan/20 | 9 | 5.7 | 5.79 | 2.66(12.71) | 3.59(20.11) | 4.92(32.33) | 6.03 | 1.4 | | 2 | 1221(2.5) | 50 | [82] | [296] | [57] | 76 | 8022 | UT | 0.4 | OpenLong? | | (3) | 209 | -19 | 20 | 20 | 1.1,98 | 0 | | 29 | Jan/19 | 15 | 5.65 | 5.73 | 2.36(0.61) | 2.99(26.27) | 3.72(50.24) | 6.21 | 2.4 | | 2 | 1219(-46.6) | 50 | [4] | [412] | [168] | 83 | 28299 | UT | 0.9 | HoldLong? | | (96) | 325 | -7 | 51 | 20 | 1.3,100 | 0 | | 30 | Jan/19 | 14 | 5.65 | 5.73 | 2.35(0.88) | 2.37(2.51) | 2.48(5.71) | 6.28 | 2.7 | | 2 | 1265(10.2) | 50 | [6] | [47] | [1045] | 52 | 17278 | UT | 1.3 | OpenLong | | (6) | 37 | 19 | 30 | 20 | 1.4,67 | 0 | | | | |
| 31 | Jan/19 | 13 | 5.65 | 5.73 | 2.33(0.49) | 2.31(1.58) | 2.35(108.7) | 6.1 | 2 | | 2 | 1255(30.8) | 50 | [3] | [711] | [INF] | 16 | 42962 | UT | 1.3 | OpenLong | | (3) | 705 | INF | 18 | -20 | 1.3,33 | 0 | | 32 | Jan/19 | 12 | 5.65 | 5.73 | 2.32(0.06) | 2.27(-0.18) | 1.13(-50) | 0 | -24.6 | | 2 | 1224(0) | -10 | [0] | [-324] | [NAN] | -70 | -22609 | RG | -0.4 | Wait | | (-82) | -324 | NAN | -37 | -20 | -0.8,0 | 0 | | 33 | Jan/19 | 11 | 5.65 | 5.73 | 2.32(0.06) | 2.27(-0.18) | 1.13(0) | 0 | -24.6 | | 2 | 1224(-24.3) | -10 | [0] | [0] | [NAN] | -38 | -10062 | RG | -0.8 | SmallLong | | (0) | 0 | NAN | 0 | -20 | -0.8,32 | 0 | | 34 | Jan/19 | 10 | 5.65 | 5.73 | 2.32(-11.13) | 2.27(-0.18) | 1.13(0) | 0 | -24.6 | | 2 | 1249(0) | -50 | [-72] | [-18] | [-528] | -38 | 1168 | DT | -0.8 | OpenShort | | (0) | 0 | -646 | -17 | -20 | -0.8,32 | 0 | | 35 | Jan/19 | 9 | 5.65 | 5.73 | 2.61(12.07) | 2.27(32.67) | 2.26(-0.79) | 5.63 | -0.1 | | 2 | 1249(18.9) | 50 | [78] | [121] | [INF] | 42 | -745 | UT | 1.2 | OpenLong? | | (-3) | -5 | INF | 27 | 20 | 1.1,64 | 0 | | | | |
| 36 | Jan/15 | 15 | 5.59 | 5.66 | 2.33(0.04) | 1.71(-0.06) | 2.28(-33.37) | 0 | -29.4 | | 2 | 1230(-287.1) | -15 | [0] | [-216] | [-448] | -38 | -18427 | DR | -0.8 | OpenShort? | | (0) | -216 | -646 | -11 | -20 | -0.8,32 | 42 | | 37 | Jan/15 | 14 | 5.59 | 5.66 | 2.33(-0.28) | 1.71(-1.21) | 3.42(49.48) | 5.67 | 0.4 | | 2 | 1517(23.6) | 25 | [-2] | [317] | [INF] | 12 | 27063 | UR | 0.8 | SmallShort | | (90) | 322 | INF | -10 | 20 | 1.2,32 | 42 | | 38 | Jan/15 | 13 | 5.59 | 5.66 | 2.34(0.15) | 1.73(-0.06) | 2.29(0.09) | 0 | -29.4 | | 2 | 1493(-26.9) | -10 | [1] | [1] | [NAN] | -38 | -10140 | RG | -0.8 | SmallLong | | (-81) | 1 | NAN | -17 | -20 | -0.8,32 | 42 | | 39 | Jan/15 | 12 | 5.59 | 5.66 | 2.34(-10.89) | 1.73(-25.53) | 2.29(0.09) | 0 | -29.4 | | 2 | 1520(0) | -50 | [-71] | [-100] | [-189] | -6 | 998 | DT | -0.8 | OpenShort | | (0) | 1 | -646 | 21 | 20 | -0.8,64 | 42 | | 40 | Jan/15 | 11 | 5.59 | 5.66 | 2.63(12.4) | 2.32(-1.16) | 2.29(100.17) | 5.72 | 0.7 | | 2 | 1520(24.8) | 50 | [81] | [668] | [6162] | 42 | 24468 | UT | 1.2 | OpenLong | | (0) | 651 | 0 | 37 | 20 | 1.1,64 | 42 | | | | |
| 41 | Jan/15 | 10 | 5.59 | 5.66 | 2.34(13.93) | 2.35(-0.56) | 1.14(INF) | 5.72 | 0.7 | | 2 | 1495(39.2) | 50 | [91] | [INF] | [INF] | 12 | INF | UT | 1.6 | OpenLong | | (90) | INF | INF | 27 | -20 | 1.2,32 | 42 | | 42 | Jan/15 | 9 | 5.59 | 5.66 | 2.05(-0.19) | 2.36(-0.14) | 0(-100) | 0 | -29.4 | | 2 | 1456(0) | -25 | [-1] | [-650] | [NAN] | -68 | -34986 | DT | 0 | OpenShort? | | (0) | -650 | NAN | -10 | 20 | -0.7,0 | 42 | | 43 | Jan/14 | 15 | 5.53 | 5.66 | 2.05(-0.19) | 2.36(-0.14) | 1.17(-0.34) | 0 | -29.1 | | 2 | 1456(-39.1) | -20 | [-1] | [-3] | [NAN] | -68 | -9892 | DT | -0.4 | OpenShort? | | (0) | -2 | NAN | -9 | -20 | -0.7,0 | 43 | | 44 | Jan/14 | 14 | 5.53 | 5.66 | 2.05(-12.38) | 2.36(-19.92) | 1.17(-50.39) | 0 | -29.1 | | 2 | 1495(-24.6) | -50 | [-80] | [-412] | [NAN] | -68 | -10233 | DT | -0.4 | OpenShort | | (0) | -327 | NAN | -36 | -20 | -0.7,0 | 43 | | 45 | Jan/14 | 13 | 5.53 | 5.66 | 2.34(-10.87) | 2.95(0.1) | 2.36(-33.53) | 0 | -29.1 | | 2 | 1520(-12) | -50 | [-71] | [-235] | [NAN] | -37 | -7506 | DT | -0.8 | OpenShort | | (-79) | -218 | NAN | -10 | -20 | -0.8,33 | 43 | | | | |
| 46 | Jan/14 | 12 | 5.53 | 5.66 | 2.63(-9.72) | 2.95(0.1) | 3.55(-24.89) | 0 | -29.1 | | 2 | 1532(0) | -50 | [-63] | [-177] | [-520] | -40 | -6469 | DT | -1.2 | OpenShort | | (-70) | -162 | -646 | -39 | -20 | -0.9,33 | 43 | | 47 | Jan/14 | 11 | 5.53 | 5.66 | 2.91(11.08) | 2.95(0.27) | 4.73(33.15) | 5.87 | 1.8 | | 2 | 1532(15.2) | 50 | [72] | [235] | [INF] | 41 | 7352 | UT | 0.4 | OpenLong | | (0) | 215 | INF | -2 | 20 | 1,66 | 43 | | 48 | Jan/14 | 10 | 5.53 | 5.66 | 2.62(0.01) | 2.94(-0.07) | 3.55(-0.07) | 0 | -29.1 | | 2 | 1517(-13.1) | -15 | [0] | [-1] | [-506] | -7 | -10031 | DR | -1.2 | OpenShort | | (0) | -1 | -646 | -2 | -20 | -0.9,66 | 43 | | 49 | Jan/14 | 9 | 5.53 | 5.66 | 2.62(0.26) | 2.94(0.39) | 3.55(0.41) | 5.92 | 2.1 | | 2 | 1530(17) | 45 | [2] | [5] | [453] | 78 | 12445 | UT | 0.8 | OpenLong? | | (82) | 3 | -4 | 26 | 20 | 1.1,100 | 43 | | 50 | Jan/13 | 15 | 5.48 | 5.66 | 2.61(12.73) | 2.93(25.62) | 3.54(51.06) | 5.96 | 2.3 | | 2 | 1513(174.1) | 50 | [83] | [436] | [252] | 47 | 12886 | UT | 0.8 | OpenLong? | | (3) | 332 | 9 | 16 | 20 | 1.2,67 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|