|
|
| ^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 27, 2020 |
|
ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $6.1600 One month high (close): $7.0500
ANPC Daily Change: -12.62% Daily StdDev 14.92% ANPC EMA_5_Trend: 13.57% 10Minute StdDev: $0
Latest Price : $6.16(-12.62%) | Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 13.57% Daily EMA 20 BBV: 2.3
| | Fri. Nov. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 15 | 3.95 | 4.18 | 4.33(-3.84) | 4.68(-13) | 2.53(-33.76) | 0 | -4.1 | | 9 | 311(15.6) | -30 | [-26] | [-276] | [-966] | -88 | 0 | DT | -0.8 | OpenShort? | | (0) | -226 | 0 | -46 | -20 | -1.5,0 | 76 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 3.95(daily_ema_20 -100%) 4.18(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 4.33(weak_hourly_sma_20 -100%) 4.68(weak_hourly_sma_10 -100%)
|
| | | 2 | Nov/27 | 14 | 3.95 | 4.18 | 4.5(-3.78) | 5.38(-11.71) | 3.82(-25.74) | 0 | -4.1 | | 9 | 295(0) | -30 | [-25] | [-218] | [-501] | -62 | 0 | DT | -1.3 | OpenShort | | (0) | -173 | 0 | -38 | -20 | -1.6,28 | 76 | | 3 | Nov/27 | 13 | 3.95 | 4.18 | 4.68(0.07) | 6.09(-10.4) | 5.14(-21.92) | 0 | -4.1 | | 9 | 295(0) | 25 | [1] | [-182] | [-360] | -37 | 0 | DR | -1.8 | OpenShort | | (0) | -147 | 0 | -32 | -20 | -1.7,56 | 76 | | 4 | Nov/27 | 12 | 3.95 | 4.18 | 4.68(7.28) | 6.8(-1.84) | 6.58(-2.77) | 6.28 | 2.4 | | 9 | 295(2.2) | 50 | [49] | [-13] | [-11] | 49 | 0 | DR | -0.1 | OpenShort | | (0) | -19 | 0 | -5 | -20 | 0.6,84 | 76 | | 5 | Nov/27 | 11 | 3.95 | 4.18 | 4.36(3.54) | 6.93(10.17) | 6.77(-0.88) | 6.37 | 2.5 | | 9 | 293(-10.8) | 20 | [24] | [34] | [-170] | 53 | 0 | CR | -0.1 | HoldShort | | (0) | -6 | 0 | -7 | -20 | 0.7,85 | 76 | | | | |
| 6 | Nov/27 | 10 | 3.95 | 4.18 | 4.21(8.26) | 6.29(11.41) | 6.83(-1.57) | 6.45 | 2.6 | | 9 | 304(-6.9) | 20 | [55] | [42] | [-111] | 59 | 0 | CR | -0.1 | HoldShort | | (0) | -11 | 0 | -5 | -20 | 0.8,89 | 76 | | 7 | Nov/27 | 9 | 3.95 | 4.18 | 3.89(9.35) | 5.65(5.8) | 6.94(-1.46) | 6.62 | 2.8 | | 9 | 311(7.6) | 50 | [63] | [25] | [2] | 65 | 0 | UT | -0.1 | OpenLong? | | (0) | -10 | 0 | -3 | 20 | 0.9,92 | 76 | | 8 | Nov/25 | 15 | 3.8 | 3.91 | 3.56(5.58) | 5.34(6.84) | 7.04(0.41) | 7.19 | 4.3 | | 11 | 303(-62.1) | 50 | [37] | [35] | [54] | 73 | 0 | UT | 0.1 | OpenLong? | | (0) | 3 | 0 | -3 | 20 | 1.2,93 | 83 | | 9 | Nov/25 | 14 | 3.8 | 3.91 | 3.37(11.9) | 5(7.65) | 7.01(-1.09) | 7.2 | 4.3 | | 11 | 365(8.6) | 50 | [81] | [39] | [83] | 75 | 0 | UT | 0.1 | OpenLong | | (0) | -7 | 0 | -5 | 20 | 1.3,92 | 83 | | 10 | Nov/25 | 13 | 3.8 | 3.91 | 3.01(12.42) | 4.64(16.69) | 7.09(23.3) | 6.69 | 3.7 | | 11 | 357(9.2) | 50 | [85] | [237] | [1] | 74 | 0 | UT | -0.1 | OpenLong | | (0) | 159 | 0 | 2 | 13 | 1.3,91 | 83 | | | | |
| 11 | Nov/25 | 12 | 3.8 | 3.91 | 2.68(15.13) | 3.98(9.76) | 5.75(32.12) | 6.99 | 4 | | 11 | 348(17.5) | 50 | [103] | [278] | [166] | 83 | 0 | UT | 0.5 | OpenLong | | (0) | 219 | 0 | 10 | 20 | 1.6,93 | 83 | | 12 | Nov/25 | 11 | 3.8 | 3.91 | 2.33(18.23) | 3.63(11.37) | 4.35(19.58) | 7.14 | 4.2 | | 11 | 330(26.2) | 50 | [124] | [203] | [284] | 91 | 0 | UT | 1.1 | OpenLong | | (0) | 134 | 0 | 43 | 20 | 1.8,96 | 83 | | 13 | Nov/25 | 10 | 3.8 | 3.91 | 1.97(21.68) | 3.26(27.54) | 3.64(21.96) | 7.04 | 4.1 | | 11 | 304(32.6) | 50 | [148] | [281] | [242] | 67 | 0 | UT | 1.4 | OpenLong | | (0) | 150 | 0 | 24 | 20 | 2.1,64 | 83 | | 14 | Nov/25 | 9 | 3.8 | 3.91 | 1.62(14.5) | 2.56(42.4) | 2.98(35.33) | 7.58 | 4.8 | | 11 | 271(53.6) | 50 | [99] | [410] | [790] | 53 | 0 | UT | 2.1 | OpenLong? | | (0) | 241 | 0 | -8 | 20 | 2.8,33 | 83 | | 15 | Nov/24 | 15 | 0 | 0 | 1.41(-0.34) | 1.8(-15.56) | 2.2(-0.09) | 0 | 0 | | 0 | 218(217.6) | -35 | [-2] | [-54] | [-190] | -38 | 0 | DT | -1.3 | OpenShort? | | (0) | -1 | 0 | -30 | -20 | -0.8,32 | | | | | |
| 16 | Nov/24 | 14 | 0 | 0 | 1.41(-0.34) | 2.13(-0.08) | 2.2(-24.14) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-297] | -5 | 0 | DR | -1.3 | OpenShort | | (0) | 0 | 0 | -20 | -20 | -0.8,65 | | | 17 | Nov/24 | 13 | 0 | 0 | 1.41(0.58) | 2.13(20.02) | 2.9(0.65) | 3.57 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [59] | 78 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 27 | 20 | 1.2,98 | | | 18 | Nov/24 | 12 | 0 | 0 | 1.4(15.39) | 1.77(1.39) | 2.88(35.38) | 3.77 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [429] | 52 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 1.4,67 | | | 19 | Nov/24 | 11 | 0 | 0 | 1.21(17.5) | 1.75(26.93) | 2.13(52.87) | 3.67 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [242] | 55 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 10 | 20 | 1.5,67 | | | 20 | Nov/24 | 10 | 0 | 0 | 1.03(0.02) | 1.38(0.09) | 1.39(-32.57) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-265] | -2 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | 10 | -20 | -0.7,66 | | | | | |
| 21 | Nov/24 | 9 | 0 | 0 | 1.03(20.43) | 1.38(34.02) | 2.06(51.1) | 3.49 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [273] | 56 | 0 | UR | 0.9 | SmallShort? | | (0) | 0 | 0 | 30 | 20 | 1.6,66 | | | 22 | Nov/23 | 15 | 0 | 0 | 0.86(1.24) | 1.03(51.03) | 1.36(103.59) | 3.48 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [714] | 26 | 0 | UR | 1.4 | SmallShort? | | (0) | 0 | 0 | 0 | 20 | 1.7,33 | | | 23 | Nov/23 | 14 | 0 | 0 | 0.85(0.06) | 0.68(-0.29) | 0.67(-50.88) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-235] | -33 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -1 | -20 | -0.6,32 | | | 24 | Nov/23 | 13 | 0 | 0 | 0.85(0.06) | 0.68(-34.11) | 1.36(-0.29) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [159] | -33 | 0 | UR | -0.9 | SmallShort | | (0) | 0 | 0 | -0 | 20 | -0.6,32 | | | 25 | Nov/23 | 12 | 0 | 0 | 0.85(24.54) | 1.03(47.56) | 1.36(95.4) | 3.34 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [1441] | 25 | 0 | UR | 1.4 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 1.7,32 | | | | | |
| 26 | Nov/23 | 11 | 0 | 0 | 0.68(-20.65) | 0.7(0.29) | 0.7(0.57) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-397] | -30 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | 11 | -20 | -0.5,33 | | | 27 | Nov/23 | 10 | 0 | 0 | 0.86(0.35) | 0.7(-31.97) | 0.7(0.57) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [191] | -32 | 0 | UR | -0.5 | SmallShort | | (0) | 0 | 0 | 10 | 20 | -0.6,33 | | | 28 | Nov/23 | 9 | 0 | 0 | 0.86(25.92) | 1.03(51.25) | 0.7(0) | 3.48 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-3953] | 28 | 0 | DR | 1.9 | OpenShort? | | (0) | 0 | 0 | 30 | -20 | 1.8,33 | | | 29 | Nov/20 | 15 | 0 | 0 | 0.68(-0.44) | 0.68(-0.15) | 0(-100) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1530] | -63 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -11 | -20 | -0.5,0 | | | 30 | Nov/20 | 14 | 0 | 0 | 0.68(-0.44) | 0.68(-0.15) | 0(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-541] | -63 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -0.5,0 | | | | | |
| 31 | Nov/20 | 13 | 0 | 0 | 0.68(-0.44) | 0.68(-0.15) | 0(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-358] | -63 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -29 | -20 | -0.5,0 | | | 32 | Nov/20 | 12 | 0 | 0 | 0.68(-20.75) | 0.68(-33.14) | 0.7(-48.6) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [191] | -30 | 0 | UR | -0.5 | SmallShort | | (0) | 0 | 0 | 1 | 20 | -0.5,33 | | | 33 | Nov/20 | 11 | 0 | 0 | 0.86(-16.83) | 1.02(0.29) | 1.36(-0.15) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-340] | -32 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.6,33 | | | 34 | Nov/20 | 10 | 0 | 0 | 1.03(19.91) | 1.02(52.92) | 1.36(105.44) | 3.5 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [1182] | 23 | 0 | UR | 1.4 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 1.6,33 | | | 35 | Nov/20 | 9 | 0 | 0 | 0.86(0.12) | 0.67(0.45) | 0.66(-0.3) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-329] | -33 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | 0 | 11 | -20 | -0.6,32 | | | | | |
| 36 | Nov/18 | 15 | 0 | 0 | 0.86(-16.79) | 0.67(-34.06) | 0.66(-0.3) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [257] | -33 | 0 | UR | -0.4 | SmallShort? | | (0) | 0 | 0 | 11 | 20 | -0.6,32 | | | 37 | Nov/18 | 14 | 0 | 0 | 1.03(18.66) | 1.02(48.91) | 0.66(-1.79) | 3.31 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-24441] | 20 | 0 | DR | 1.7 | OpenShort | | (0) | 0 | 0 | 19 | -20 | 1.5,32 | | | 38 | Nov/18 | 13 | 0 | 0 | 0.87(0.23) | 0.69(0.73) | 0.67(-0.3) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-888] | -65 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -0.6,0 | | | 39 | Nov/18 | 12 | 0 | 0 | 0.87(-16.75) | 0.69(0.73) | 0.67(-0.3) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-407] | -65 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -27 | -20 | -0.6,0 | | | 40 | Nov/18 | 11 | 0 | 0 | 1.05(0.48) | 0.69(0.73) | 0.67(-0.3) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-270] | -36 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 11 | -20 | -0.7,32 | | | | | |
| 41 | Nov/18 | 10 | 0 | 0 | 1.05(0.48) | 0.69(0.73) | 0.67(-51.09) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-205] | -36 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -0 | -20 | -0.7,32 | | | 42 | Nov/18 | 9 | 0 | 0 | 1.05(-0.66) | 0.69(-1.29) | 1.37(96.28) | 3.36 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-75414] | 17 | 0 | DR | 1.2 | OpenShort? | | (0) | 0 | 0 | 17 | -20 | 1.4,32 | | | 43 | Nov/17 | 15 | 0 | 0 | 1.06(0.28) | 0.7(-33.4) | 0.7(0.29) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-759] | -68 | 0 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -30 | -20 | -0.7,0 | | | 44 | Nov/17 | 14 | 0 | 0 | 1.06(0.28) | 1.05(-0.1) | 0.7(0.29) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1221] | -35 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 10 | -20 | -0.7,33 | | | 45 | Nov/17 | 13 | 0 | 0 | 1.06(0.28) | 1.05(-0.1) | 0.7(0.29) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-509] | -35 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 9 | -20 | -0.7,33 | | | | | |
| 46 | Nov/17 | 12 | 0 | 0 | 1.06(20.11) | 1.05(-0.1) | 0.7(0) | 3.49 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-2801] | 21 | 0 | DR | 1.8 | OpenShort | | (0) | 0 | 0 | 30 | -20 | 1.5,33 | | | 47 | Nov/17 | 11 | 0 | 0 | 0.88(-0.28) | 1.05(-0.1) | 0(-100) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-2611] | -65 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -11 | -20 | -0.6,0 | | | 48 | Nov/17 | 10 | 0 | 0 | 0.88(-17.22) | 1.05(-0.1) | 0.7(-50.14) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-633] | -63 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -21 | -20 | -0.5,0 | | | 49 | Nov/17 | 9 | 0 | 0 | 1.06(-0.29) | 1.05(-25.27) | 1.4(-0.28) | 0 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [24] | -68 | 0 | UR | -0.9 | SmallShort? | | (0) | 0 | 0 | -23 | 20 | -0.7,0 | | | 50 | Nov/16 | 15 | 0 | 0 | 1.06(-14.8) | 1.41(0.36) | 1.4(-0.28) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-425] | -33 | 0 | DR | -0.8 | OpenShort? | | (0) | 0 | 0 | -11 | -20 | -0.6,32 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|