|
|
| ^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $7.0500 One month high (close): $7.0500
ANPC Daily Change: 97.48% Daily StdDev 14.67% ANPC EMA_5_Trend: 20.34% 10Minute StdDev: $0
Latest Price : $7.05(97.48%) | Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 20.34% Daily EMA 20 BBV: 4.1
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 15 | 3.8 | 3.91 | 3.56(5.58) | 5.34(6.84) | 7.04(0.41) | 7.19 | 4.3 | | 11 | 369(3.2) | 25 | [38] | [INF] | [-INF] | 73 | NAN | CR | 0.1 | HoldShort? | | (INF) | 3 | -INF | -3 | 20 | 1.2,93 | 83 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.34(hourly_sma_10 -25.73%) 3.91(daily_ema_10 -45.62%) 3.8(daily_ema_20 -47.15%) 3.56(hourly_sma_20 -50.49%)
Resistance Levels:
|
| | | 2 | Nov/25 | 14 | 3.8 | 3.91 | 3.37(11.9) | 5(7.65) | 7.01(-1.09) | 7.2 | 4.3 | | 11 | 365(8.6) | 50 | [81] | [INF] | [INF] | 75 | NAN | UT | 0.1 | OpenLong | | (INF) | -7 | INF | -5 | 20 | 1.3,92 | 83 | | 3 | Nov/25 | 13 | 3.8 | 3.91 | 3.01(12.42) | 4.64(16.69) | 7.09(23.3) | 6.69 | 3.7 | | 11 | 357(9.2) | 25 | [85] | [INF] | [-INF] | 74 | NAN | CR | -0.1 | HoldShort | | (INF) | 159 | -INF | 2 | 13 | 1.3,91 | 83 | | 4 | Nov/25 | 12 | 3.8 | 3.91 | 2.68(15.13) | 3.98(9.76) | 5.75(32.12) | 6.99 | 4 | | 11 | 348(17.5) | 25 | [103] | [INF] | [-INF] | 83 | NAN | CR | 0.5 | OpenShort | | (INF) | 219 | -INF | 10 | 20 | 1.6,93 | 83 | | 5 | Nov/25 | 11 | 3.8 | 3.91 | 2.33(18.23) | 3.63(11.37) | 4.35(19.58) | 7.14 | 4.2 | | 11 | 330(26.2) | 50 | [124] | [INF] | [INF] | 91 | NAN | UT | 1.1 | OpenLong | | (INF) | 134 | INF | 43 | 20 | 1.8,96 | 83 | | | | |
| 6 | Nov/25 | 10 | 3.8 | 3.91 | 1.97(21.68) | 3.26(27.54) | 3.64(21.96) | 7.04 | 4.1 | | 11 | 304(32.6) | 25 | [148] | [INF] | [-INF] | 67 | NAN | CR | 1.4 | HoldShort | | (INF) | 150 | -INF | 24 | 20 | 2.1,64 | 83 | | 7 | Nov/25 | 9 | 3.8 | 3.91 | 1.62(14.5) | 2.56(42.4) | 2.98(35.33) | 7.58 | 4.8 | | 11 | 271(53.6) | 50 | [99] | [INF] | [INF] | 53 | NAN | UT | 2.1 | OpenLong? | | (INF) | 241 | INF | -8 | 20 | 2.8,33 | 83 | | 8 | Nov/24 | 15 | 0 | 0 | 1.41(-0.34) | 1.8(-15.56) | 2.2(-0.09) | 0 | NAN | | NAN | 218(-INF) | -50 | [-2] | [NAN] | [NAN] | -38 | NAN | RG | -1.3 | SmallLong? | | (-INF) | -1 | NAN | -30 | -20 | -0.8,32 | | | 9 | Nov/24 | 14 | 0 | 0 | 1.41(-0.34) | 2.13(-0.08) | 2.2(-24.14) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -5 | NAN | RG | -1.3 | SmallLong | | (NAN) | -INF | -INF | -20 | -20 | -0.8,65 | | | 10 | Nov/24 | 13 | 0 | 0 | 1.41(0.58) | 2.13(20.02) | 2.9(0.65) | 3.57 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 78 | NAN | RG | 0.4 | Wait | | (INF) | INF | -INF | 27 | 20 | 1.2,98 | | | | | |
| 11 | Nov/24 | 12 | 0 | 0 | 1.4(15.39) | 1.77(1.39) | 2.88(35.38) | 3.77 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 52 | NAN | RG | 0.5 | Wait | | (INF) | INF | INF | -1 | 20 | 1.4,67 | | | 12 | Nov/24 | 11 | 0 | 0 | 1.21(17.5) | 1.75(26.93) | 2.13(52.87) | 3.67 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 55 | NAN | RG | 0.9 | SmallShort | | (INF) | INF | INF | 10 | 20 | 1.5,67 | | | 13 | Nov/24 | 10 | 0 | 0 | 1.03(0.02) | 1.38(0.09) | 1.39(-32.57) | 0 | NAN | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | -2 | NAN | RG | -0.9 | SmallLong | | (NAN) | -INF | -INF | 10 | -20 | -0.7,66 | | | 14 | Nov/24 | 9 | 0 | 0 | 1.03(20.43) | 1.38(34.02) | 2.06(51.1) | 3.49 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 56 | NAN | RG | 0.9 | SmallShort? | | (INF) | INF | INF | 30 | 20 | 1.6,66 | | | 15 | Nov/23 | 15 | 0 | 0 | 0.86(1.24) | 1.03(51.03) | 1.36(103.59) | 3.48 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 26 | NAN | RG | 1.4 | SmallShort? | | (INF) | INF | INF | 0 | 20 | 1.7,33 | | | | | |
| 16 | Nov/23 | 14 | 0 | 0 | 0.85(0.06) | 0.68(-0.29) | 0.67(-50.88) | 0 | NAN | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [NAN] | -33 | NAN | RG | -0.5 | Wait | | (-INF) | -INF | NAN | -1 | -20 | -0.6,32 | | | 17 | Nov/23 | 13 | 0 | 0 | 0.85(0.06) | 0.68(-34.11) | 1.36(-0.29) | 0 | NAN | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | -33 | NAN | RG | -0.9 | SmallLong | | (NAN) | -INF | -INF | -0 | 20 | -0.6,32 | | | 18 | Nov/23 | 12 | 0 | 0 | 0.85(24.54) | 1.03(47.56) | 1.36(95.4) | 3.34 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 25 | NAN | RG | 1.4 | SmallShort | | (INF) | INF | INF | -1 | 20 | 1.7,32 | | | 19 | Nov/23 | 11 | 0 | 0 | 0.68(-20.65) | 0.7(0.29) | 0.7(0.57) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -30 | NAN | RG | -0.5 | Wait | | (NAN) | INF | NAN | 11 | -20 | -0.5,33 | | | 20 | Nov/23 | 10 | 0 | 0 | 0.86(0.35) | 0.7(-31.97) | 0.7(0.57) | 0 | NAN | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | -32 | NAN | RG | -0.5 | Wait | | (-INF) | INF | -INF | 10 | 20 | -0.6,33 | | | | | |
| 21 | Nov/23 | 9 | 0 | 0 | 0.86(25.92) | 1.03(51.25) | 0.7(INF) | 3.48 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 28 | NAN | RG | 1.9 | SmallShort? | | (INF) | INF | INF | 30 | -20 | 1.8,33 | | | 22 | Nov/20 | 15 | 0 | 0 | 0.68(-0.44) | 0.68(-0.15) | 0(-100) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -63 | NAN | RG | 0 | Wait? | | (NAN) | -INF | NAN | -11 | -20 | -0.5,0 | | | 23 | Nov/20 | 14 | 0 | 0 | 0.68(-0.44) | 0.68(-0.15) | 0(0) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -63 | NAN | RG | -0.5 | Wait | | (NAN) | NAN | NAN | -10 | -20 | -0.5,0 | | | 24 | Nov/20 | 13 | 0 | 0 | 0.68(-0.44) | 0.68(-0.15) | 0(0) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -63 | NAN | RG | -0.5 | Wait | | (NAN) | NAN | NAN | -29 | -20 | -0.5,0 | | | 25 | Nov/20 | 12 | 0 | 0 | 0.68(-20.75) | 0.68(-33.14) | 0.7(-48.6) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -30 | NAN | RG | -0.5 | Wait | | (NAN) | -INF | NAN | 1 | 20 | -0.5,33 | | | | | |
| 26 | Nov/20 | 11 | 0 | 0 | 0.86(-16.83) | 1.02(0.29) | 1.36(-0.15) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -32 | NAN | RG | -0.9 | SmallLong | | (-INF) | -INF | -INF | 0 | -20 | -0.6,33 | | | 27 | Nov/20 | 10 | 0 | 0 | 1.03(19.91) | 1.02(52.92) | 1.36(105.44) | 3.5 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 23 | NAN | RG | 1.4 | SmallShort | | (NAN) | INF | INF | 1 | 20 | 1.6,33 | | | 28 | Nov/20 | 9 | 0 | 0 | 0.86(0.12) | 0.67(0.45) | 0.66(-0.3) | 0 | NAN | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [NAN] | -33 | NAN | RG | -0.5 | Wait? | | (NAN) | -INF | NAN | 11 | -20 | -0.6,32 | | | 29 | Nov/18 | 15 | 0 | 0 | 0.86(-16.79) | 0.67(-34.06) | 0.66(-0.3) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -33 | NAN | RG | -0.4 | Wait? | | (NAN) | -INF | -INF | 11 | 20 | -0.6,32 | | | 30 | Nov/18 | 14 | 0 | 0 | 1.03(18.66) | 1.02(48.91) | 0.66(-1.79) | 3.31 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 20 | NAN | RG | 1.7 | SmallShort | | (-INF) | -INF | INF | 19 | -20 | 1.5,32 | | | | | |
| 31 | Nov/18 | 13 | 0 | 0 | 0.87(0.23) | 0.69(0.73) | 0.67(-0.3) | 0 | NAN | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [NAN] | -65 | NAN | RG | -0.5 | Wait | | (NAN) | -INF | NAN | -10 | -20 | -0.6,0 | | | 32 | Nov/18 | 12 | 0 | 0 | 0.87(-16.75) | 0.69(0.73) | 0.67(-0.3) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -65 | NAN | RG | -0.4 | Wait | | (NAN) | -INF | NAN | -27 | -20 | -0.6,0 | | | 33 | Nov/18 | 11 | 0 | 0 | 1.05(0.48) | 0.69(0.73) | 0.67(-0.3) | 0 | NAN | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [NAN] | -36 | NAN | RG | -0.4 | Wait | | (-INF) | -INF | NAN | 11 | -20 | -0.7,32 | | | 34 | Nov/18 | 10 | 0 | 0 | 1.05(0.48) | 0.69(0.73) | 0.67(-51.09) | 0 | NAN | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | -36 | NAN | RG | -0.4 | Wait | | (NAN) | -INF | -INF | -0 | -20 | -0.7,32 | | | 35 | Nov/18 | 9 | 0 | 0 | 1.05(-0.66) | 0.69(-1.29) | 1.37(96.28) | 3.36 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 17 | NAN | RG | 1.2 | SmallShort? | | (INF) | INF | INF | 17 | -20 | 1.4,32 | | | | | |
| 36 | Nov/17 | 15 | 0 | 0 | 1.06(0.28) | 0.7(-33.4) | 0.7(0.29) | 0 | NAN | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [NAN] | -68 | NAN | RG | -0.4 | Wait? | | (-INF) | INF | NAN | -30 | -20 | -0.7,0 | | | 37 | Nov/17 | 14 | 0 | 0 | 1.06(0.28) | 1.05(-0.1) | 0.7(0.29) | 0 | NAN | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [NAN] | -35 | NAN | RG | -0.4 | Wait | | (NAN) | INF | NAN | 10 | -20 | -0.7,33 | | | 38 | Nov/17 | 13 | 0 | 0 | 1.06(0.28) | 1.05(-0.1) | 0.7(0.29) | 0 | NAN | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | -35 | NAN | RG | -0.4 | Wait | | (NAN) | INF | -INF | 9 | -20 | -0.7,33 | | | 39 | Nov/17 | 12 | 0 | 0 | 1.06(20.11) | 1.05(-0.1) | 0.7(INF) | 3.49 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 21 | NAN | RG | 1.8 | SmallShort | | (INF) | INF | INF | 30 | -20 | 1.5,33 | | | 40 | Nov/17 | 11 | 0 | 0 | 0.88(-0.28) | 1.05(-0.1) | 0(-100) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -65 | NAN | RG | 0 | Wait | | (NAN) | -INF | NAN | -11 | -20 | -0.6,0 | | | | | |
| 41 | Nov/17 | 10 | 0 | 0 | 0.88(-17.22) | 1.05(-0.1) | 0.7(-50.14) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -63 | NAN | RG | -0.4 | Wait | | (NAN) | -INF | NAN | -20 | -20 | -0.5,0 | | | 42 | Nov/17 | 9 | 0 | 0 | 1.06(-0.29) | 1.05(-25.27) | 1.4(-0.28) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -68 | NAN | RG | -0.9 | SmallLong? | | (-INF) | -INF | NAN | -39 | 20 | -0.7,0 | | | 43 | Nov/16 | 15 | 0 | 0 | 1.06(-14.8) | 1.41(0.36) | 1.4(-0.28) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -33 | NAN | RG | -0.8 | SmallLong? | | (NAN) | -INF | NAN | -16 | -20 | -0.6,32 | | | 44 | Nov/16 | 14 | 0 | 0 | 1.24(-0.34) | 1.41(0.36) | 1.4(-33.4) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -3 | NAN | RG | -0.8 | SmallLong | | (-INF) | -INF | -INF | 10 | -20 | -0.7,65 | | | 45 | Nov/16 | 13 | 0 | 0 | 1.24(-0.82) | 1.41(-0.35) | 2.1(49.79) | 3.5 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 48 | NAN | RG | 0.8 | SmallShort | | (INF) | INF | -INF | 28 | 20 | 1.3,65 | | | | | |
| 46 | Nov/16 | 12 | 0 | 0 | 1.25(16.35) | 1.42(33.58) | 1.4(100.57) | 3.52 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 16 | NAN | RG | 1.3 | SmallShort | | (NAN) | INF | INF | 1 | 20 | 1.3,33 | | | 47 | Nov/16 | 11 | 0 | 0 | 1.07(-14.45) | 1.06(-0.28) | 0.7(-50.21) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -33 | NAN | RG | -0.4 | Wait | | (NAN) | -INF | NAN | 1 | -20 | -0.6,32 | | | 48 | Nov/16 | 10 | 0 | 0 | 1.25(-12.94) | 1.06(-0.28) | 1.41(0.28) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -36 | NAN | RG | -0.8 | SmallLong | | (-INF) | INF | -INF | -12 | -20 | -0.7,32 | | | 49 | Nov/16 | 9 | 0 | 0 | 1.44(14.17) | 1.06(48.46) | 1.41(99.15) | 3.49 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 12 | NAN | RG | 1.2 | SmallShort? | | (-INF) | INF | INF | 4 | 20 | 1.2,32 | | | 50 | Nov/13 | 15 | 0 | 0 | 1.26(-12.88) | 0.71(-0.56) | 0.71(-50.28) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -35 | NAN | RG | -0.4 | Wait? | | (NAN) | -INF | NAN | -12 | -20 | -0.7,33 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|