|
^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 20, 2020 |
| ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $ One month high (close): $
ANPC Daily Change: 0% Daily StdDev 0% ANPC EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Fri. Nov. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/20 | 15 | 0 | 0 | 0.68(-0.44) | 0.68(-0.15) | 0(-100) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1530] | -63 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -11 | -20 | -0.5,0 | | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.68(weak_hourly_sma_10 -100%) 0.68(weak_hourly_sma_20 -100%)
|
| 2 | Nov/20 | 14 | 0 | 0 | 0.68(-0.44) | 0.68(-0.15) | 0(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-541] | -63 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -0.5,0 | | 3 | Nov/20 | 13 | 0 | 0 | 0.68(-0.44) | 0.68(-0.15) | 0(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-358] | -63 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -29 | -20 | -0.5,0 | | 4 | Nov/20 | 12 | 0 | 0 | 0.68(-20.75) | 0.68(-33.14) | 0.7(-48.6) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [191] | -30 | 0 | UR | -0.5 | SmallShort | | (0) | 0 | 0 | 1 | 20 | -0.5,33 | | 5 | Nov/20 | 11 | 0 | 0 | 0.86(-16.83) | 1.02(0.29) | 1.36(-0.15) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-340] | -32 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.6,33 | | | | |
6 | Nov/20 | 10 | 0 | 0 | 1.03(19.91) | 1.02(52.92) | 1.36(105.44) | 3.5 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [1182] | 23 | 0 | UR | 1.4 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 1.6,33 | | 7 | Nov/20 | 9 | 0 | 0 | 0.86(0.12) | 0.67(0.45) | 0.66(-0.3) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-329] | -33 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | 0 | 11 | -20 | -0.6,32 | | 8 | Nov/18 | 15 | 0 | 0 | 0.86(-16.79) | 0.67(-34.06) | 0.66(-0.3) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [257] | -33 | 0 | UR | -0.4 | SmallShort? | | (0) | 0 | 0 | 11 | 20 | -0.6,32 | | 9 | Nov/18 | 14 | 0 | 0 | 1.03(18.66) | 1.02(48.91) | 0.66(-1.79) | 3.31 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-24441] | 20 | 0 | DR | 1.7 | OpenShort | | (0) | 0 | 0 | 19 | -20 | 1.5,32 | | 10 | Nov/18 | 13 | 0 | 0 | 0.87(0.23) | 0.69(0.73) | 0.67(-0.3) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-888] | -65 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -0.6,0 | | | | |
11 | Nov/18 | 12 | 0 | 0 | 0.87(-16.75) | 0.69(0.73) | 0.67(-0.3) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-407] | -65 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -27 | -20 | -0.6,0 | | 12 | Nov/18 | 11 | 0 | 0 | 1.05(0.48) | 0.69(0.73) | 0.67(-0.3) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-270] | -36 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 11 | -20 | -0.7,32 | | 13 | Nov/18 | 10 | 0 | 0 | 1.05(0.48) | 0.69(0.73) | 0.67(-51.09) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-205] | -36 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -0 | -20 | -0.7,32 | | 14 | Nov/18 | 9 | 0 | 0 | 1.05(-0.66) | 0.69(-1.29) | 1.37(96.28) | 3.36 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-75414] | 17 | 0 | DR | 1.2 | OpenShort? | | (0) | 0 | 0 | 17 | -20 | 1.4,32 | | 15 | Nov/17 | 15 | 0 | 0 | 1.06(0.28) | 0.7(-33.4) | 0.7(0.29) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-759] | -68 | 0 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -30 | -20 | -0.7,0 | | | | |
16 | Nov/17 | 14 | 0 | 0 | 1.06(0.28) | 1.05(-0.1) | 0.7(0.29) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1221] | -35 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 10 | -20 | -0.7,33 | | 17 | Nov/17 | 13 | 0 | 0 | 1.06(0.28) | 1.05(-0.1) | 0.7(0.29) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-509] | -35 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 9 | -20 | -0.7,33 | | 18 | Nov/17 | 12 | 0 | 0 | 1.06(20.11) | 1.05(-0.1) | 0.7(0) | 3.49 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-2801] | 21 | 0 | DR | 1.8 | OpenShort | | (0) | 0 | 0 | 30 | -20 | 1.5,33 | | 19 | Nov/17 | 11 | 0 | 0 | 0.88(-0.28) | 1.05(-0.1) | 0(-100) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-2611] | -65 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -11 | -20 | -0.6,0 | | 20 | Nov/17 | 10 | 0 | 0 | 0.88(-17.22) | 1.05(-0.1) | 0.7(-50.14) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-633] | -63 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -20 | -20 | -0.5,0 | | | | |
21 | Nov/17 | 9 | 0 | 0 | 1.06(-0.29) | 1.05(-25.27) | 1.4(-0.28) | 0 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [21] | -68 | 0 | UR | -0.9 | SmallShort? | | (0) | 0 | 0 | -39 | 20 | -0.7,0 | | 22 | Nov/16 | 15 | 0 | 0 | 1.06(-14.8) | 1.41(0.36) | 1.4(-0.28) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-426] | -33 | 0 | DR | -0.8 | OpenShort? | | (0) | 0 | 0 | -16 | -20 | -0.6,32 | | 23 | Nov/16 | 14 | 0 | 0 | 1.24(-0.34) | 1.41(0.36) | 1.4(-33.4) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-277] | -3 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | 10 | -20 | -0.7,65 | | 24 | Nov/16 | 13 | 0 | 0 | 1.24(-0.82) | 1.41(-0.35) | 2.1(49.79) | 3.5 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [875] | 48 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 28 | 20 | 1.3,65 | | 25 | Nov/16 | 12 | 0 | 0 | 1.25(16.35) | 1.42(33.58) | 1.4(100.57) | 3.52 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [834] | 16 | 0 | UR | 1.3 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 1.3,33 | | | | |
26 | Nov/16 | 11 | 0 | 0 | 1.07(-14.45) | 1.06(-0.28) | 0.7(-50.21) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-426] | -33 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.6,32 | | 27 | Nov/16 | 10 | 0 | 0 | 1.25(-12.94) | 1.06(-0.28) | 1.41(0.28) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-284] | -36 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.7,32 | | 28 | Nov/16 | 9 | 0 | 0 | 1.44(14.17) | 1.06(48.46) | 1.41(99.15) | 3.49 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [620] | 12 | 0 | UR | 1.2 | SmallShort? | | (0) | 0 | 0 | -0 | 20 | 1.2,32 | | 29 | Nov/13 | 15 | 0 | 0 | 1.26(-12.88) | 0.71(-0.56) | 0.71(-50.28) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-222] | -35 | 0 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | 0 | -20 | -0.7,33 | | 30 | Nov/13 | 14 | 0 | 0 | 1.45(0.26) | 0.71(-33.96) | 1.43(0.14) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [142] | -37 | 0 | UR | -0.8 | SmallShort | | (0) | 0 | 0 | -0 | 20 | -0.8,33 | | | | |
31 | Nov/13 | 13 | 0 | 0 | 1.45(14.24) | 1.08(49.77) | 1.43(98.61) | 3.54 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [1517] | 13 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 1.2,33 | | 32 | Nov/13 | 12 | 0 | 0 | 1.27(0.06) | 0.72(-33.54) | 1.43(0) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [771] | -36 | 0 | UR | -0.4 | SmallShort | | (0) | 0 | 0 | 10 | 20 | -0.7,32 | | 33 | Nov/13 | 11 | 0 | 0 | 1.27(0.06) | 1.08(-0.3) | 1.43(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-608] | -36 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 11 | -20 | -0.7,32 | | 34 | Nov/13 | 10 | 0 | 0 | 1.27(16.59) | 1.08(-0.52) | 1.43(0) | 3.6 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1936] | 17 | 0 | DR | 1.7 | OpenShort | | (0) | 0 | 0 | 29 | -20 | 1.4,32 | | 35 | Nov/13 | 9 | 0 | 0 | 1.09(-14.33) | 1.09(0.41) | 0(-100) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [59999] | -65 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | -8 | 20 | -0.6,0 | | | | |
36 | Nov/12 | 15 | 0 | 0 | 1.27(-12.58) | 1.09(-24.23) | 0.72(-0.32) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1668] | -68 | 0 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -9 | -20 | -0.7,0 | | 37 | Nov/12 | 14 | 0 | 0 | 1.45(-11.09) | 1.44(-20.38) | 0.72(-50.23) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-800] | -70 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -37 | -20 | -0.8,0 | | 38 | Nov/12 | 13 | 0 | 0 | 1.63(-0.05) | 1.81(0.08) | 1.45(0.24) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-710] | -40 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.9,33 | | 39 | Nov/12 | 12 | 0 | 0 | 1.63(-10.33) | 1.81(-16.92) | 1.45(-33.21) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-215] | -40 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -27 | -20 | -0.9,33 | | 40 | Nov/12 | 11 | 0 | 0 | 1.82(11.17) | 2.18(19.95) | 2.17(49.77) | 3.61 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [131] | 40 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 27 | 20 | 1,65 | | | | |
41 | Nov/12 | 10 | 0 | 0 | 1.64(-10.15) | 1.82(0.14) | 1.45(-32.71) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-357] | -40 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -27 | -20 | -0.9,33 | | 42 | Nov/12 | 9 | 0 | 0 | 1.83(11.31) | 1.82(25.06) | 2.15(-0.94) | 3.62 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [167] | 40 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 0 | 16 | 20 | 1,65 | | 43 | Nov/11 | 15 | 0 | 0 | 1.64(-0.25) | 1.46(0.32) | 2.17(-0.02) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-248] | -40 | 0 | DR | -1.2 | OpenShort? | | (0) | 0 | 0 | -26 | -20 | -0.9,33 | | 44 | Nov/11 | 14 | 0 | 0 | 1.64(-0.95) | 1.46(33.58) | 2.17(-0.73) | 3.62 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [238] | 42 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 1.1,64 | | 45 | Nov/11 | 13 | 0 | 0 | 1.66(0.25) | 1.09(-25.29) | 2.19(0.18) | 0 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | -9 | 0 | DR | -1.2 | OpenShort | | (0) | 0 | 0 | 9 | -20 | -0.9,64 | | | | |
46 | Nov/11 | 12 | 0 | 0 | 1.66(12.22) | 1.46(-0.48) | 2.19(47.97) | 3.53 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [948] | 39 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 7 | 20 | 1,64 | | 47 | Nov/11 | 11 | 0 | 0 | 1.48(14.35) | 1.47(1.17) | 1.48(100) | 3.7 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-6036] | 46 | 0 | DR | 1.2 | OpenShort | | (0) | 0 | 0 | 37 | -20 | 1.2,66 | | 48 | Nov/11 | 10 | 0 | 0 | 1.29(-0.33) | 1.45(-0.21) | 1.48(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1061] | -35 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -12 | -20 | -0.7,33 | | 49 | Nov/11 | 9 | 0 | 0 | 1.29(16.29) | 1.45(-0.48) | 1.48(0) | 3.7 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1666] | 18 | 0 | DR | 1.7 | OpenShort? | | (0) | 0 | 0 | 6 | -20 | 1.4,33 | | 50 | Nov/10 | 15 | 0 | 0 | 1.11(-14.9) | 1.46(0.21) | 0(-100) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-3304] | -65 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -22 | -20 | -0.6,0 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|