ANPC Trading Signals: Hourly Price Prediction

^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

ANPC Trading Signals: Hourly Price Forecast and Prediction

(AnPac Bio-Medical Science Co Ltd - ADR)

One month low (close): $5.0200 One month high (close): $6.9900

ANPC Daily Change: 11.31% Daily StdDev 8.9% ANPC EMA_5_Trend: 1.31% 10Minute StdDev: $0

Latest Price : $5.02(11.31%)

Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0)

ANPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	15	5.9	4.97	1.72(2.72)	3.43(18.08)	3.05(2.26)	5.28	-0.9	-16	342(6.3)	25	[31]	[133]	[73]	55	18724	UT	0.9	OpenLong?	(225)	25	66	19	20	1.5,67	19
Daily Trend: % Up Forces: Down Forces: 4.97(daily_ema_10 -5.87%) Support Levels: 3.43(weak_hourly_sma_10 -35.04%) 1.72(weak_hourly_sma_20 -67.42%) Resistance Levels: 5.9(daily_ema_20 11.74%)

2	Sep/15	14	5.9	4.97	1.67(1.02)	2.9(20.67)	2.98(0.86)	5.01	-1.3	-16	336(12.4)	25	[12]	[127]	[109]	18	19260	UT	0.9	OpenLong	(25)	10	0	-23	20	1.4,33	19
3	Sep/15	13	5.9	4.97	1.65(-0.19)	2.4(-0.14)	2.95(-23.51)	0	-8.6	-16	323(0)	-50	[-2]	[-267]	[-300]	-35	-15203	DT	-1.3	OpenShort	(-170)	-264	0	-40	-20	-0.7,33	19
4	Sep/15	12	5.9	4.97	1.65(-0.19)	2.4(-0.14)	3.86(0.09)	0	-8.6	-16	323(-7.8)	-50	[-2]	[-2]	[-629]	-1	-9805	DT	-1.7	OpenShort	(0)	1	-1230	-20	-20	-0.7,67	19
5	Sep/15	11	5.9	4.97	1.65(1.25)	2.4(25.9)	3.86(1.24)	4.97	-1.3	-16	331(12.4)	25	[14]	[161]	[114]	88	19266	UT	0.5	OpenLong	(216)	14	10	10	20	1.5,100	19

6	Sep/15	10	5.9	4.97	1.63(17.83)	1.91(35.13)	3.81(34.77)	4.93	-1.4	-16	319(16.4)	25	[200]	[637]	[210]	86	11909	UT	0.5	OpenLong	(17)	391	13	39	20	1.5,98	19
7	Sep/15	9	5.9	4.97	1.38(21.11)	1.41(52.27)	2.83(52.81)	4.88	-1.5	-16	302(20.7)	25	[237]	[945]	[390]	58	18132	UT	1	OpenLong?	(267)	593	101	7	20	1.7,65	19
8	Sep/14	15	0	0	1.14(24.73)	0.93(95.79)	1.85(94.74)	4.51	0	0	281(281.4)	50	[278]	[1672]	[792]	58	28601	UT	1.4	OpenLong?	(308)	1065	0	39	20	1.7,65
9	Sep/14	14	0	0	0.91(-0.44)	0.48(1.05)	1.85(0)	0	0	0	0(0)	-50	[0]	[0]	[-552]	-30	-10000	DR	-0.5	OpenShort	(0)	0	-1230	10	-20	-0.5,33
10	Sep/14	13	0	0	0.91(34.52)	0.48(0)	1.85(0)	4.75	0	0	0(0)	10	[0]	[0]	[5]	36	42200	UR	2.1	SmallShort	(433)	0	0	32	0	2.1,33

11	Sep/14	12	0	0	0.68(0.52)	0(-100)	1.85(0)	0	0	0	0(0)	-50	[0]	[0]	[-833]	-60	-10000	DR	0	OpenShort	(0)	0	0	1	-20	-0.4,0
12	Sep/14	11	0	0	0.68(0.52)	0.44(-51.27)	1.85(0)	0	0	0	0(0)	-50	[0]	[0]	[-351]	-60	-10000	DR	0	OpenShort	(0)	0	0	1	-20	-0.4,0
13	Sep/14	10	0	0	0.68(-25.03)	0.9(-0.33)	1.85(0)	0	0	0	0(0)	50	[0]	[0]	[559]	-60	-10000	UR	0	SmallShort	(0)	0	0	3	20	-0.4,0
14	Sep/14	9	0	0	0.91(-19.8)	0.9(-0.33)	1.85(0)	0	0	0	0(0)	50	[0]	[0]	[1613]	-63	-10000	UR	0	SmallShort?	(-311)	0	0	2	20	-0.5,0
15	Sep/11	15	0	0	1.13(-17.2)	0.9(-33.48)	1.85(0)	0	0	0	0(0)	-50	[0]	[0]	[-423]	-63	-10000	DR	0	OpenShort?	(-248)	0	0	2	-20	-0.5,0

16	Sep/11	14	0	0	1.36(-0.34)	1.35(-0.22)	0(-100)	0	0	0	0(0)	-50	[0]	[0]	[-2529]	-68	-10000	DR	0	OpenShort	(-214)	0	0	-12	-20	-0.7,0
17	Sep/11	13	0	0	1.36(-0.34)	1.35(-0.22)	0.89(-50.72)	0	0	0	0(0)	-50	[0]	[0]	[-620]	-68	-10000	DR	-0.4	OpenShort	(0)	0	0	-22	-20	-0.7,0
18	Sep/11	12	0	0	1.36(-0.34)	1.35(-0.22)	1.81(0.22)	0	0	0	0(0)	-50	[0]	[0]	[-372]	-68	-10000	DR	-0.9	OpenShort	(0)	0	0	-39	-20	-0.7,0
19	Sep/11	11	0	0	1.36(-14.94)	1.35(-0.22)	1.81(0.22)	0	0	0	0(0)	-50	[0]	[0]	[-247]	-33	-10000	DR	-0.8	OpenShort	(0)	0	0	-18	-20	-0.6,32
20	Sep/11	10	0	0	1.6(0.07)	1.35(-0.22)	1.81(-33.11)	0	0	0	0(0)	-50	[0]	[0]	[-597]	-3	-10000	DR	-0.8	OpenShort	(-176)	0	-1230	10	-20	-0.7,65

21	Sep/11	9	0	0	1.6(16.2)	1.35(48.51)	2.71(49.06)	4.44	0	0	0(0)	50	[0]	[0]	[347]	48	17750	UR	0.8	SmallShort?	(195)	0	-40	27	20	1.3,65
22	Sep/10	15	0	0	1.38(20.27)	0.91(102.22)	1.82(102.22)	4.59	0	0	0(0)	50	[0]	[0]	[1024]	21	23260	UR	1.3	SmallShort?	(244)	0	0	-1	20	1.5,33
23	Sep/10	14	0	0	1.15(0.23)	0.45(-50.6)	1.82(0)	0	0	0	0(0)	50	[0]	[0]	[921]	-33	-10000	UR	-0.5	SmallShort	(0)	0	0	11	20	-0.6,32
24	Sep/10	13	0	0	1.15(0.23)	0.91(-33.4)	1.82(0)	0	0	0	0(0)	50	[0]	[0]	[548]	-33	-10000	UR	-0.5	SmallShort	(0)	0	-1230	10	20	-0.6,32
25	Sep/10	12	0	0	1.15(-3.5)	1.37(-0.46)	1.82(0)	4.5	0	0	0(0)	-50	[0]	[0]	[-953]	23	29130	DR	1.7	OpenShort	(304)	0	0	29	-20	1.6,33

26	Sep/10	11	0	0	1.19(-0.14)	1.38(0.27)	1.82(0)	0	0	0	0(0)	50	[0]	[0]	[789]	-65	-10000	UR	0	SmallShort	(-276)	0	0	1	20	-0.6,0
27	Sep/10	10	0	0	1.19(-19.09)	1.38(0.27)	1.82(0)	0	0	0	0(0)	0	[0]	[0]	[0]	-63	-10000	RG	0	Wait	(0)	0	0	2	0	-0.5,0
28	Sep/10	9	0	0	1.47(-16.01)	1.38(0.27)	0(-100)	0	0	0	0(0)	-50	[0]	[0]	[-835]	-65	-10000	DR	0	OpenShort?	(-238)	0	0	-8	-20	-0.6,0
29	Sep/9	15	0	0	1.75(-13.58)	1.38(-25.2)	0.92(-49.8)	0	0	0	0(0)	40	[0]	[0]	[25]	-68	-10000	UR	-0.4	SmallShort?	(-194)	0	0	-18	20	-0.7,0
30	Sep/9	14	0	0	2.03(0.25)	1.84(-0.26)	1.83(-33.52)	0	0	0	0(0)	-50	[0]	[0]	[-483]	-70	-10000	DR	-0.7	OpenShort	(-168)	0	0	-43	-20	-0.8,0

31	Sep/9	13	0	0	2.03(0.25)	1.84(-0.26)	2.75(-0.1)	0	0	0	0(0)	-50	[0]	[0]	[-307]	-42	-10000	DR	-1.1	OpenShort	(0)	0	0	-25	-20	-0.8,28
32	Sep/9	12	0	0	2.03(0.25)	1.84(-0.26)	2.75(-0.1)	0	0	0	0(0)	-50	[0]	[0]	[-641]	-15	-10000	DR	-1.1	OpenShort	(0)	0	-1230	-7	-20	-0.8,55
33	Sep/9	11	0	0	2.03(13.12)	1.84(32.97)	2.75(50.22)	4.61	0	0	0(0)	50	[0]	[0]	[232]	58	12710	UR	0.8	SmallShort	(156)	0	16	42	20	1,83
34	Sep/9	10	0	0	1.79(14.25)	1.38(48.63)	1.83(-1.45)	4.55	0	0	0(0)	50	[0]	[0]	[394]	33	15420	UR	1.1	SmallShort	(179)	0	-13	23	20	1.1,55
35	Sep/9	9	0	0	1.57(-2.38)	0.93(-7.66)	1.86(98.51)	4.6	0	0	0(0)	-50	[0]	[0]	[-14553]	7	19300	DR	1.1	OpenShort?	(209)	0	0	16	-20	1.2,27

36	Sep/8	15	0	0	1.61(0.11)	1.01(0.29)	0.94(0.32)	0	0	0	0(0)	-50	[0]	[0]	[-1083]	-68	-10000	DR	-0.4	OpenShort?	(-204)	0	0	-25	-20	-0.7,0
37	Sep/8	14	0	0	1.61(-14.76)	1.01(-35.46)	0.94(0.32)	0	0	0	0(0)	50	[0]	[0]	[4481]	-37	-10000	UR	-0.4	SmallShort	(0)	0	0	10	20	-0.6,28
38	Sep/8	13	0	0	1.89(0.07)	1.57(-26.08)	0.94(0.32)	0	0	0	0(0)	50	[0]	[0]	[425]	-40	-10000	UR	-0.4	SmallShort	(-186)	0	-1230	9	20	-0.7,28
39	Sep/8	12	0	0	1.89(14.23)	2.12(-3.86)	0.94(0)	4.69	0	0	0(0)	-50	[0]	[0]	[-847]	6	14810	DR	1.5	OpenShort	(177)	0	0	24	-20	1.1,28
40	Sep/8	11	0	0	1.65(-0.27)	2.21(0.22)	0(-100)	0	0	0	0(0)	50	[0]	[0]	[3244]	-68	-10000	UR	0	SmallShort	(0)	0	0	-11	20	-0.7,0

41	Sep/8	10	0	0	1.65(-0.27)	2.21(0.22)	1.08(0.26)	0	0	0	0(0)	-50	[0]	[0]	[-1120]	-68	-10000	DR	-0.4	OpenShort	(0)	0	0	-11	-20	-0.7,0
42	Sep/8	9	0	0	1.65(-15.12)	2.21(0.22)	1.08(-50.75)	0	0	0	0(0)	-50	[0]	[0]	[-476]	-65	-10000	DR	-0.4	OpenShort?	(0)	0	0	-38	-20	-0.6,0
43	Sep/4	15	6.33	6.16	1.94(-0.21)	2.21(0.22)	2.19(-33.85)	0	-7.8	-7	0(-323.4)	-50	[0]	[-3]	[-309]	-36	-10000	DR	-0.8	OpenShort?	(-186)	0	0	-12	-20	-0.7,32	54
44	Sep/4	14	6.33	6.16	1.94(-0.21)	2.21(0.22)	3.31(-24.95)	0	-7.8	-7	323(0)	-50	[-2]	[-291]	[-642]	-36	-15683	DT	-1.3	OpenShort	(0)	-289	-1230	-42	-20	-0.7,32	54
45	Sep/4	13	6.33	6.16	1.94(15.84)	2.21(0.03)	4.41(32.31)	5.39	-1.2	-7	323(12)	40	[184]	[418]	[529]	48	10471	UT	0.4	OpenLong	(203)	374	0	-3	20	1.3,65	54

46	Sep/4	12	6.33	6.16	1.67(-0.28)	2.21(0.03)	3.33(-0.09)	0	-7.8	-7	311(0)	-50	[-3]	[-5]	[-666]	-1	-9756	DT	-1.3	OpenShort	(0)	-1	-1230	-9	-20	-0.7,67	54
47	Sep/4	11	6.33	6.16	1.67(19.65)	2.21(-0.11)	3.33(50.18)	5.58	-0.9	-7	311(-3.4)	40	[228]	[635]	[729]	90	16719	UT	0.9	HoldLong	(243)	582	-2	51	20	1.6,100	54
48	Sep/4	10	6.33	6.16	1.4(-0.9)	2.21(33.66)	2.22(101.95)	5.59	-0.9	-7	315(17.5)	-50	[-10]	[1371]	[692]	57	54783	UR	1.3	SmallShort	(302)	1181	20	19	20	1.6,67	54
49	Sep/4	9	6.33	6.16	1.41(23.91)	1.65(49.48)	2.22(0)	5.5	-1	-7	297(-5.4)	40	[277]	[353]	[2]	26	6482	UT	1.8	OpenLong?	(-21)	0	0	9	0	1.7,33	54
50	Sep/1	15	6.43	6.32	1.14(-20.72)	1.1(-0.34)	0(-100)	0	-8.4	-4	303(-36.5)	-50	[-240]	[-1223]	[-837]	-63	-14032	DT	0	OpenShort?	(0)	-1159	0	-21	-20	-0.5,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI